Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5950 | 0.7500 | 0.5600 | 0.7300 | 373,732 | +0.19(+34.56%) |
Mar 27, 2024 | 0.5450 | 0.5500 | 0.5400 | 0.5425 | 12,839 | -0.00(-0.28%) |
Mar 26, 2024 | 0.5211 | 0.5440 | 0.5211 | 0.5440 | 27,447 | -0.01(-1.09%) |
Mar 25, 2024 | 0.5190 | 0.5611 | 0.5184 | 0.5500 | 20,001 | +0.06(+11.11%) |
Mar 22, 2024 | 0.5721 | 0.5721 | 0.4950 | 0.4950 | 27,391 | -0.03(-5.89%) |
Mar 21, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5260 | 210,733 | -0.04(-7.72%) |
Mar 20, 2024 | 0.6200 | 0.6200 | 0.5433 | 0.5700 | 17,833 | +0.00(+0.35%) |
Mar 19, 2024 | 0.6301 | 0.6301 | 0.5680 | 0.5680 | 61,228 | -0.08(-12.62%) |
Mar 18, 2024 | 0.6500 | 0.6746 | 0.6300 | 0.6500 | 22,929 | -0.02(-2.26%) |
Mar 15, 2024 | 0.7250 | 0.7250 | 0.6333 | 0.6650 | 52,368 | -0.09(-11.92%) |
Mar 14, 2024 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 32,800 | +0.02(+2.03%) |
Mar 13, 2024 | 0.7760 | 0.8000 | 0.7400 | 0.7400 | 25,141 | -0.02(-2.63%) |
Mar 12, 2024 | 0.7415 | 0.8000 | 0.7415 | 0.7600 | 24,514 | +0.03(+3.40%) |
Mar 11, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7350 | 26,307 | -0.03(-3.67%) |
Mar 08, 2024 | 0.7996 | 0.7996 | 0.7625 | 0.7630 | 14,490 | -0.03(-3.42%) |
Mar 07, 2024 | 0.7866 | 0.7992 | 0.7800 | 0.7900 | 30,962 | +0.01(+1.80%) |
Mar 06, 2024 | 0.7750 | 0.7808 | 0.7750 | 0.7760 | 9,170 | +0.02(+2.78%) |
Mar 05, 2024 | 0.7866 | 0.7866 | 0.7550 | 0.7550 | 10,460 | +0.02(+2.33%) |
Mar 04, 2024 | 0.7449 | 0.7449 | 0.7320 | 0.7378 | 30,395 | -0.03(-3.56%) |
Mar 01, 2024 | 0.7500 | 0.7650 | 0.7500 | 0.7650 | 19,875 | -0.00(-0.52%) |
Feb 29, 2024 | 0.7600 | 0.7752 | 0.7600 | 0.7690 | 26,483 | +0.02(+2.53%) |
Feb 28, 2024 | 0.7800 | 0.7800 | 0.7350 | 0.7500 | 18,561 | -0.01(-1.32%) |
Feb 27, 2024 | 0.7301 | 0.7600 | 0.7300 | 0.7600 | 43,835 | +0.01(+1.33%) |
Feb 26, 2024 | 0.7350 | 0.7500 | 0.7100 | 0.7500 | 93,407 | -0.02(-2.09%) |
Feb 23, 2024 | 0.7700 | 0.7750 | 0.7600 | 0.7660 | 56,315 | -0.07(-8.26%) |
Feb 22, 2024 | 0.8400 | 0.8600 | 0.8250 | 0.8350 | 23,692 | -0.04(-4.46%) |
Feb 21, 2024 | 0.8700 | 0.8750 | 0.8650 | 0.8740 | 6,880 | -0.00(-0.11%) |
Feb 20, 2024 | 0.8999 | 0.9000 | 0.8700 | 0.8750 | 49,291 | -0.04(-3.85%) |
Feb 16, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 13,737 | -0.01(-1.09%) |
Feb 15, 2024 | 0.8999 | 0.9300 | 0.8999 | 0.9200 | 13,661 | -0.01(-0.65%) |
Feb 14, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9260 | 19,455 | -0.01(-1.51%) |
Feb 13, 2024 | 0.9400 | 0.9490 | 0.9400 | 0.9402 | 12,136 | -0.06(-5.98%) |
Feb 12, 2024 | 0.9613 | 1.020 | 0.9613 | 1.000 | 40,074 | +0.03(+3.09%) |
Feb 09, 2024 | 0.9500 | 0.9950 | 0.9500 | 0.9700 | 132,578 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 376 | -0.01(-0.51%) |
Feb 07, 2024 | 0.9750 | 0.9750 | 0.9700 | 0.9750 | 16,000 | -0.02(-2.01%) |
Feb 06, 2024 | 0.9800 | 0.9950 | 0.9775 | 0.9950 | 111,247 | +0.01(+0.90%) |
Feb 05, 2024 | 1.000 | 1.016 | 0.9861 | 0.9861 | 3,900 | -0.01(-1.39%) |
Feb 02, 2024 | 0.9904 | 1.000 | 0.9800 | 1.000 | 6,070 | -0.05(-4.74%) |
Feb 01, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 7,237 | +0.06(+6.58%) |
Jan 31, 2024 | 1.000 | 1.020 | 0.9850 | 0.9850 | 1,491 | -0.00(-0.30%) |
Jan 30, 2024 | 1.000 | 1.000 | 0.9800 | 0.9880 | 2,655 | +0.01(+0.82%) |
Jan 29, 2024 | 0.9990 | 1.005 | 0.9800 | 0.9800 | 18,221 | -0.02(-2.03%) |
Jan 26, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 725 | +0.02(+2.07%) |
Jan 25, 2024 | 0.9888 | 0.9900 | 0.9800 | 0.9800 | 41,782 | -0.01(-1.01%) |
Jan 24, 2024 | 1.020 | 1.040 | 0.9900 | 0.9900 | 15,490 | -0.06(-5.71%) |
Jan 23, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 10,352 | +0.00(+0.00%) |
Jan 22, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 2,675 | -0.03(-2.60%) |
Jan 19, 2024 | 1.070 | 1.090 | 1.050 | 1.078 | 22,901 | +0.02(+1.70%) |
Jan 18, 2024 | 1.130 | 1.130 | 1.030 | 1.060 | 54,571 | +0.01(+0.95%) |
Jan 17, 2024 | 1.055 | 1.070 | 1.050 | 1.050 | 9,500 | -0.05(-4.55%) |
Jan 16, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 44,488 | -0.06(-5.17%) |
Jan 12, 2024 | 1.160 | 1.180 | 1.160 | 1.160 | 8,276 | +0.01(+0.87%) |
Jan 11, 2024 | 1.150 | 1.170 | 1.150 | 1.150 | 4,504 | -0.10(-8.00%) |
Jan 10, 2024 | 1.160 | 1.280 | 1.140 | 1.250 | 15,351 | +0.10(+8.70%) |
Jan 09, 2024 | 1.150 | 1.165 | 1.150 | 1.150 | 5,100 | -0.02(-1.71%) |
Jan 08, 2024 | 1.170 | 1.170 | 1.130 | 1.170 | 16,760 | -0.01(-1.02%) |
Jan 05, 2024 | 1.160 | 1.182 | 1.160 | 1.182 | 3,115 | -0.02(-1.50%) |
Jan 04, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 2,670 | +0.04(+3.90%) |
Jan 03, 2024 | 1.180 | 1.180 | 1.130 | 1.155 | 13,141 | -0.08(-6.15%) |