Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1800 | 0.1916 | 0.1800 | 0.1916 | 23,405 | +0.01(+5.27%) |
Mar 30, 2021 | 0.2023 | 0.2023 | 0.1820 | 0.1820 | 23,737 | -0.02(-8.40%) |
Mar 29, 2021 | 0.1867 | 0.2031 | 0.1867 | 0.1987 | 33,340 | -0.00(-0.25%) |
Mar 26, 2021 | 0.1495 | 0.2033 | 0.1495 | 0.1992 | 70,300 | +0.02(+9.33%) |
Mar 25, 2021 | 0.1906 | 0.2023 | 0.1800 | 0.1822 | 51,063 | +0.00(+2.24%) |
Mar 24, 2021 | 0.1808 | 0.1952 | 0.1782 | 0.1782 | 33,302 | +0.00(+2.30%) |
Mar 23, 2021 | 0.1901 | 0.2113 | 0.1702 | 0.1742 | 181,428 | -0.02(-12.29%) |
Mar 22, 2021 | 0.1815 | 0.2236 | 0.1815 | 0.1986 | 56,978 | -0.00(-2.31%) |
Mar 19, 2021 | 0.2700 | 0.2700 | 0.2000 | 0.2033 | 124,800 | -0.01(-4.24%) |
Mar 18, 2021 | 0.2227 | 0.2700 | 0.2000 | 0.2123 | 95,473 | +0.00(+1.43%) |
Mar 17, 2021 | 0.2043 | 0.2400 | 0.1930 | 0.2093 | 91,791 | -0.00(-0.33%) |
Mar 16, 2021 | 0.2268 | 0.2344 | 0.2004 | 0.2100 | 86,737 | -0.02(-7.65%) |
Mar 15, 2021 | 0.2565 | 0.2565 | 0.2274 | 0.2274 | 23,530 | -0.03(-9.94%) |
Mar 12, 2021 | 0.2415 | 0.2597 | 0.2262 | 0.2525 | 400,000 | +0.01(+5.16%) |
Mar 11, 2021 | 0.2760 | 0.2760 | 0.2232 | 0.2401 | 130,934 | -0.01(-4.42%) |
Mar 10, 2021 | 0.2750 | 0.2957 | 0.2432 | 0.2512 | 122,510 | -0.01(-5.28%) |
Mar 09, 2021 | 0.2582 | 0.2819 | 0.2548 | 0.2652 | 138,285 | +0.01(+2.67%) |
Mar 08, 2021 | 0.2131 | 0.2608 | 0.1879 | 0.2583 | 150,428 | +0.07(+39.25%) |
Mar 05, 2021 | 0.1980 | 0.2233 | 0.1800 | 0.1855 | 163,500 | -0.02(-7.80%) |
Mar 04, 2021 | 0.2600 | 0.2600 | 0.1961 | 0.2012 | 133,437 | -0.04(-16.17%) |
Mar 03, 2021 | 0.2540 | 0.2600 | 0.2300 | 0.2400 | 144,079 | -0.02(-5.88%) |
Mar 02, 2021 | 0.3110 | 0.3110 | 0.2550 | 0.2550 | 99,510 | +0.00(+0.39%) |
Mar 01, 2021 | 0.2526 | 0.2698 | 0.2368 | 0.2540 | 65,982 | +0.01(+4.10%) |
Feb 26, 2021 | 0.2748 | 0.2748 | 0.2408 | 0.2440 | 100,700 | -0.03(-9.63%) |
Feb 25, 2021 | 0.2960 | 0.2962 | 0.2588 | 0.2700 | 141,982 | -0.02(-8.47%) |
Feb 24, 2021 | 0.2900 | 0.2973 | 0.2793 | 0.2950 | 86,421 | +0.01(+4.28%) |
Feb 23, 2021 | 0.2803 | 0.3000 | 0.2700 | 0.2829 | 120,596 | -0.01(-3.15%) |
Feb 22, 2021 | 0.2969 | 0.3100 | 0.2757 | 0.2921 | 202,025 | -0.02(-5.16%) |
Feb 19, 2021 | 0.3128 | 0.3600 | 0.2981 | 0.3080 | 141,600 | -0.00(-0.10%) |
Feb 18, 2021 | 0.3309 | 0.3335 | 0.2787 | 0.3083 | 210,306 | -0.02(-5.05%) |
Feb 17, 2021 | 0.3546 | 0.3600 | 0.3169 | 0.3247 | 153,686 | -0.03(-7.23%) |
Feb 16, 2021 | 0.3531 | 0.4017 | 0.3381 | 0.3500 | 231,233 | -0.03(-7.89%) |
Feb 12, 2021 | 0.3842 | 0.3842 | 0.3522 | 0.3800 | 175,700 | +0.01(+2.65%) |
Feb 11, 2021 | 0.3900 | 0.3900 | 0.3108 | 0.3702 | 648,559 | +0.06(+17.56%) |
Feb 10, 2021 | 0.3309 | 0.3353 | 0.3034 | 0.3149 | 306,915 | -0.02(-4.86%) |
Feb 09, 2021 | 0.3900 | 0.3900 | 0.3172 | 0.3310 | 202,552 | -0.02(-6.29%) |
Feb 08, 2021 | 0.3201 | 0.3692 | 0.3201 | 0.3532 | 183,670 | -0.01(-1.89%) |
Feb 05, 2021 | 0.3265 | 0.3943 | 0.3265 | 0.3600 | 233,300 | +0.03(+8.01%) |
Feb 04, 2021 | 0.3903 | 0.4000 | 0.3333 | 0.3333 | 450,370 | -0.05(-12.17%) |
Feb 03, 2021 | 0.3449 | 0.3871 | 0.3449 | 0.3795 | 182,990 | +0.03(+7.66%) |
Feb 02, 2021 | 0.4123 | 0.4400 | 0.3500 | 0.3525 | 269,945 | -0.04(-9.62%) |
Feb 01, 2021 | 0.3349 | 0.4091 | 0.3100 | 0.3900 | 1,200,050 | +0.08(+26.83%) |
Jan 29, 2021 | 0.2851 | 0.3245 | 0.2295 | 0.3075 | 163,100 | -0.00(-0.36%) |
Jan 28, 2021 | 0.3120 | 0.3200 | 0.2843 | 0.3086 | 174,759 | -0.01(-3.86%) |
Jan 27, 2021 | 0.3700 | 0.3700 | 0.2992 | 0.3210 | 386,873 | -0.05(-12.61%) |
Jan 26, 2021 | 0.3466 | 0.3818 | 0.3395 | 0.3673 | 152,779 | +0.01(+3.46%) |
Jan 25, 2021 | 0.4550 | 0.4675 | 0.3492 | 0.3550 | 605,669 | -0.05(-11.47%) |
Jan 22, 2021 | 0.4250 | 0.4400 | 0.3700 | 0.4010 | 277,400 | +0.03(+7.51%) |
Jan 21, 2021 | 0.4550 | 0.4550 | 0.3601 | 0.3730 | 310,029 | -0.03(-6.63%) |
Jan 20, 2021 | 0.5300 | 0.5400 | 0.3650 | 0.3995 | 1,636,343 | -0.10(-19.55%) |
Jan 19, 2021 | 0.4000 | 1.390 | 0.3625 | 0.4966 | 3,312,765 | +0.17(+52.80%) |
Jan 15, 2021 | 0.3487 | 0.3644 | 0.3097 | 0.3250 | 451,300 | +0.03(+11.00%) |
Jan 14, 2021 | 0.2800 | 0.3100 | 0.2550 | 0.2928 | 127,210 | +0.05(+21.85%) |
Jan 13, 2021 | 0.2237 | 0.2483 | 0.2237 | 0.2403 | 25,176 | +0.00(+0.13%) |
Jan 12, 2021 | 0.2401 | 0.2401 | 0.2100 | 0.2400 | 214,882 | -0.00(-1.64%) |
Jan 11, 2021 | 0.2600 | 0.2703 | 0.2400 | 0.2440 | 75,080 | -0.01(-3.90%) |
Jan 08, 2021 | 0.2390 | 0.2700 | 0.2390 | 0.2539 | 54,700 | +0.01(+4.66%) |
Jan 07, 2021 | 0.2272 | 0.2426 | 0.2000 | 0.2426 | 106,186 | +0.01(+3.28%) |
Jan 06, 2021 | 0.1900 | 0.2349 | 0.1900 | 0.2349 | 12,679 | +0.03(+13.31%) |
Jan 05, 2021 | 0.2999 | 0.2999 | 0.1965 | 0.2073 | 75,737 | -0.00(-1.43%) |