Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.1578	0.1600	0.1550	0.1550	75,636	-0.01(-3.13%)
Jun 03, 2025	0.1550	0.1600	0.1550	0.1600	122,181	+0.00(+2.76%)
Jun 02, 2025	0.1510	0.1557	0.1500	0.1557	12,419	+0.00(+3.11%)
May 30, 2025	0.1510	0.1528	0.1510	0.1510	23,212	-0.01(-4.31%)
May 29, 2025	0.1485	0.1578	0.1426	0.1578	57,177	+0.01(+5.20%)
May 28, 2025	0.1451	0.1503	0.1425	0.1500	125,393	-0.01(-3.23%)
May 27, 2025	0.1550	0.1550	0.1482	0.1550	131,089	+0.00(+0.00%)
May 23, 2025	0.1550	0.1570	0.1490	0.1550	20,107	-0.00(-3.06%)
May 22, 2025	0.1572	0.1599	0.1500	0.1599	70,924	+0.01(+6.60%)
May 21, 2025	0.1550	0.1600	0.1482	0.1500	196,837	-0.01(-8.54%)
May 20, 2025	0.1500	0.1640	0.1450	0.1640	330,510	+0.01(+5.81%)
May 19, 2025	0.1513	0.1550	0.1450	0.1550	307,091	+0.01(+6.90%)
May 16, 2025	0.1750	0.1750	0.1350	0.1450	1,348,052	-0.03(-15.94%)
May 15, 2025	0.1680	0.1740	0.1535	0.1725	244,364	+0.01(+6.81%)
May 14, 2025	0.1600	0.1760	0.1510	0.1615	517,806	+0.01(+4.13%)
May 13, 2025	0.1649	0.1650	0.1550	0.1551	200,335	-0.00(-3.06%)
May 12, 2025	0.1625	0.1649	0.1500	0.1600	376,054	+0.00(+1.85%)
May 09, 2025	0.1641	0.1641	0.1523	0.1571	217,002	-0.00(-3.02%)
May 08, 2025	0.1649	0.1649	0.1570	0.1620	190,703	+0.00(+1.82%)
May 07, 2025	0.1625	0.1640	0.1575	0.1591	21,435	-0.01(-3.58%)
May 06, 2025	0.1668	0.1668	0.1500	0.1650	131,083	+0.01(+5.97%)
May 05, 2025	0.1589	0.1614	0.1483	0.1557	121,842	-0.00(-1.64%)
May 02, 2025	0.1447	0.1583	0.1400	0.1583	145,613	+0.02(+12.59%)
May 01, 2025	0.1370	0.1406	0.1350	0.1406	75,718	+0.00(+1.66%)
Apr 30, 2025	0.1404	0.1404	0.1350	0.1383	49,198	+0.00(+2.44%)
Apr 29, 2025	0.1401	0.1492	0.1300	0.1350	177,998	-0.01(-9.58%)
Apr 28, 2025	0.1461	0.1500	0.1400	0.1493	65,901	+0.00(+0.47%)
Apr 25, 2025	0.1392	0.1493	0.1286	0.1486	163,116	+0.01(+6.91%)
Apr 24, 2025	0.1392	0.1392	0.1300	0.1390	27,885	+0.00(+0.22%)
Apr 23, 2025	0.1300	0.1387	0.1280	0.1387	285,509	+0.01(+7.77%)
Apr 22, 2025	0.1500	0.1520	0.1232	0.1287	633,794	-0.02(-15.88%)
Apr 21, 2025	0.1554	0.1610	0.1450	0.1530	38,610	+0.00(+2.00%)
Apr 17, 2025	0.1441	0.1525	0.1441	0.1500	29,838	+0.00(+0.00%)
Apr 16, 2025	0.1585	0.1630	0.1460	0.1500	81,530	-0.01(-3.23%)
Apr 15, 2025	0.1550	0.1570	0.1465	0.1550	116,809	-0.00(-1.27%)
Apr 14, 2025	0.1400	0.1570	0.1247	0.1570	222,543	+0.02(+12.14%)
Apr 11, 2025	0.1310	0.1400	0.1281	0.1400	60,459	+0.01(+4.95%)
Apr 10, 2025	0.1315	0.1379	0.1315	0.1334	217,425	-0.00(-1.19%)
Apr 09, 2025	0.1287	0.1350	0.1153	0.1350	250,701	+0.02(+12.50%)
Apr 08, 2025	0.1300	0.1300	0.1176	0.1200	204,536	-0.01(-4.00%)
Apr 07, 2025	0.1235	0.1310	0.1215	0.1250	330,626	-0.01(-7.41%)
Apr 04, 2025	0.1365	0.1430	0.1260	0.1350	371,403	-0.01(-6.90%)
Apr 03, 2025	0.1495	0.1500	0.1255	0.1450	206,665	+0.00(+3.57%)
Apr 02, 2025	0.1391	0.1523	0.1382	0.1400	271,493	-0.01(-8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.