Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1881 | 0.1881 | 0.1747 | 0.1807 | 12,151 | +0.01(+7.62%) |
Mar 27, 2024 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 3,000 | +0.00(+0.12%) |
Mar 26, 2024 | 0.1810 | 0.1810 | 0.1677 | 0.1677 | 5,387 | -0.01(-5.25%) |
Mar 25, 2024 | 0.1559 | 0.1770 | 0.1550 | 0.1770 | 32,283 | +0.02(+15.61%) |
Mar 22, 2024 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 3,597 | -0.01(-4.31%) |
Mar 21, 2024 | 0.1600 | 0.1600 | 0.1580 | 0.1600 | 8,000 | -0.00(-0.50%) |
Mar 20, 2024 | 0.1700 | 0.1717 | 0.1608 | 0.1608 | 21,944 | -0.02(-8.53%) |
Mar 19, 2024 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 150 | -0.01(-6.04%) |
Mar 18, 2024 | 0.1871 | 0.2000 | 0.1871 | 0.1871 | 11,525 | -0.00(-0.11%) |
Mar 15, 2024 | 0.1730 | 0.1873 | 0.1730 | 0.1873 | 16,263 | +0.01(+7.21%) |
Mar 14, 2024 | 0.1792 | 0.1793 | 0.1711 | 0.1747 | 21,000 | -0.00(-2.57%) |
Mar 13, 2024 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 1,003 | -0.01(-3.13%) |
Mar 12, 2024 | 0.1851 | 0.1851 | 0.1801 | 0.1851 | 11,763 | -0.00(-0.64%) |
Mar 11, 2024 | 0.1863 | 0.1922 | 0.1863 | 0.1863 | 22,600 | -0.00(-0.05%) |
Mar 08, 2024 | 0.1896 | 0.1896 | 0.1864 | 0.1864 | 7,395 | +0.00(+0.05%) |
Mar 07, 2024 | 0.1863 | 0.1895 | 0.1863 | 0.1863 | 61,400 | +0.02(+9.14%) |
Mar 06, 2024 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 300 | -0.01(-3.29%) |
Mar 05, 2024 | 0.1670 | 0.1765 | 0.1670 | 0.1765 | 2,306 | +0.01(+3.82%) |
Mar 04, 2024 | 0.1703 | 0.1703 | 0.1608 | 0.1700 | 30,960 | -0.00(-0.18%) |
Mar 01, 2024 | 0.2000 | 0.2000 | 0.1656 | 0.1703 | 41,890 | -0.03(-15.44%) |
Feb 29, 2024 | 0.2143 | 0.2152 | 0.1982 | 0.2014 | 26,958 | -0.01(-6.06%) |
Feb 28, 2024 | 0.2183 | 0.2200 | 0.2144 | 0.2144 | 14,538 | -0.01(-5.55%) |
Feb 27, 2024 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 15,868 | -0.00(-0.39%) |
Feb 26, 2024 | 0.2620 | 0.2620 | 0.2279 | 0.2279 | 700 | +0.01(+2.66%) |
Feb 23, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 500 | -0.00(-0.58%) |
Feb 22, 2024 | 0.2233 | 0.2356 | 0.2233 | 0.2233 | 1,485 | -0.01(-5.54%) |
Feb 21, 2024 | 0.2620 | 0.2620 | 0.2220 | 0.2364 | 9,375 | -0.00(-1.50%) |
Feb 20, 2024 | 0.2526 | 0.2599 | 0.2400 | 0.2400 | 8,591 | -0.00(-1.64%) |
Feb 16, 2024 | 0.2440 | 0.2440 | 0.2385 | 0.2440 | 2,200 | +0.01(+2.26%) |
Feb 14, 2024 | 0.2386 | 201 | -0.01(-2.17%) | |||
Feb 13, 2024 | 0.2515 | 0.2515 | 0.2439 | 0.2439 | 4,370 | -0.01(-2.21%) |
Feb 12, 2024 | 0.2614 | 0.2614 | 0.2490 | 0.2494 | 35,090 | +0.01(+4.79%) |
Feb 09, 2024 | 0.2424 | 0.2424 | 0.2321 | 0.2380 | 36,660 | +0.01(+3.48%) |
Feb 08, 2024 | 0.2194 | 0.2318 | 0.2194 | 0.2300 | 26,250 | +0.00(+0.52%) |
Feb 07, 2024 | 0.2433 | 0.2433 | 0.2283 | 0.2288 | 24,950 | -0.02(-6.27%) |
Feb 06, 2024 | 0.2400 | 0.2490 | 0.2400 | 0.2441 | 8,400 | -0.01(-2.32%) |
Feb 05, 2024 | 0.2310 | 0.2632 | 0.2310 | 0.2499 | 25,360 | +0.00(+0.77%) |
Feb 02, 2024 | 0.2604 | 0.2604 | 0.2480 | 0.2480 | 16,300 | -0.01(-3.54%) |
Feb 01, 2024 | 0.2641 | 0.2641 | 0.2571 | 0.2571 | 6,608 | +0.03(+10.96%) |
Jan 31, 2024 | 0.2624 | 0.2680 | 0.2317 | 0.2317 | 6,800 | -0.03(-11.29%) |
Jan 30, 2024 | 0.2310 | 0.2612 | 0.2310 | 0.2612 | 9,301 | +0.01(+4.40%) |
Jan 29, 2024 | 0.2552 | 0.2552 | 0.2502 | 0.2502 | 9,121 | -0.00(-1.11%) |
Jan 26, 2024 | 0.2530 | 0.2530 | 0.2425 | 0.2530 | 2,901 | +0.03(+15.95%) |
Jan 25, 2024 | 0.2258 | 0.2258 | 0.2182 | 0.2182 | 1,200 | -0.03(-13.69%) |
Jan 24, 2024 | 0.2369 | 0.2530 | 0.2250 | 0.2528 | 2,500 | +0.03(+15.86%) |
Jan 23, 2024 | 0.2170 | 0.2182 | 0.2170 | 0.2182 | 3,000 | -0.01(-4.30%) |
Jan 22, 2024 | 0.2280 | 0.2291 | 0.2165 | 0.2280 | 24,350 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2430 | 0.2430 | 0.2109 | 0.2280 | 7,191 | -0.02(-8.62%) |
Jan 18, 2024 | 0.2645 | 0.2750 | 0.2495 | 0.2495 | 3,590 | -0.03(-9.27%) |
Jan 17, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 2,326 | -0.01(-5.17%) |
Jan 16, 2024 | 0.2900 | 0.2983 | 0.2900 | 0.2900 | 10,260 | +0.00(+1.61%) |
Jan 12, 2024 | 0.3057 | 0.3057 | 0.2852 | 0.2854 | 4,830 | -0.02(-5.65%) |
Jan 11, 2024 | 0.2910 | 0.3070 | 0.2869 | 0.3025 | 6,150 | +0.01(+2.86%) |
Jan 10, 2024 | 0.2805 | 0.3100 | 0.2805 | 0.2941 | 6,750 | -0.00(-0.64%) |
Jan 09, 2024 | 0.3120 | 0.3150 | 0.2866 | 0.2960 | 4,561 | +0.01(+2.07%) |
Jan 08, 2024 | 0.2819 | 0.2914 | 0.2819 | 0.2900 | 24,771 | +0.03(+9.48%) |
Jan 05, 2024 | 0.2665 | 0.2826 | 0.2600 | 0.2649 | 25,509 | -0.01(-3.53%) |
Jan 04, 2024 | 0.2630 | 0.2889 | 0.2400 | 0.2746 | 10,025 | +0.01(+3.31%) |
Jan 03, 2024 | 0.2320 | 0.4300 | 0.2320 | 0.2658 | 73,401 | +0.03(+14.08%) |