Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1860	0.1860	0.1790	0.1790	12,200	-0.00(-1.59%)
Sep 30, 2024	0.1728	0.1819	0.1728	0.1819	3,749	-0.01(-3.50%)
Sep 27, 2024	0.1881	0.1905	0.1881	0.1885	1,700	-0.00(-0.79%)
Sep 26, 2024	0.1768	0.1900	0.1740	0.1900	48,740	+0.02(+9.26%)
Sep 25, 2024	0.1893	0.1893	0.1709	0.1739	12,566	-0.01(-3.92%)
Sep 24, 2024	0.2091	0.2091	0.1810	0.1810	21,840	-0.03(-12.35%)
Sep 23, 2024	0.2079	0.2079	0.2065	0.2065	10,550	-0.01(-2.59%)
Sep 20, 2024	0.2200	0.2200	0.2037	0.2120	10,851	-0.00(-2.03%)
Sep 19, 2024	0.2099	0.2164	0.2092	0.2164	7,851	+0.01(+5.51%)
Sep 18, 2024	0.2096	0.2113	0.2050	0.2051	11,225	-0.01(-3.71%)
Sep 17, 2024	0.2171	0.2200	0.2061	0.2130	10,488	-0.00(-0.70%)
Sep 16, 2024	0.2259	0.2259	0.2145	0.2145	7,757	-0.01(-5.13%)
Sep 13, 2024	0.2261	0.2261	0.2261	0.2261	141	+0.01(+2.35%)
Sep 12, 2024	0.2280	0.2402	0.2209	0.2209	16,511	-0.00(-1.60%)
Sep 11, 2024	0.1894	0.2245	0.1894	0.2245	20,000	+0.02(+12.25%)
Sep 10, 2024	0.2210	0.2265	0.2000	0.2000	70,782	-0.03(-13.57%)
Sep 09, 2024	0.2397	0.2397	0.2314	0.2314	11,987	+0.00(+1.27%)
Sep 06, 2024	0.2397	0.2397	0.2273	0.2285	36,180	-0.00(-1.42%)
Sep 05, 2024	0.2397	0.2397	0.2223	0.2318	8,230	-0.00(-1.65%)
Sep 04, 2024	0.2330	0.2357	0.2330	0.2357	441	+0.01(+3.11%)
Sep 03, 2024	0.3100	0.3100	0.2267	0.2286	6,848	+0.01(+2.65%)
Aug 30, 2024	0.2916	0.2916	0.2227	0.2227	7,132	-0.01(-3.17%)
Aug 29, 2024	0.2309	0.2309	0.2178	0.2300	38,619	+0.01(+4.55%)
Aug 28, 2024	0.2300	0.2410	0.2200	0.2200	47,046	+0.00(+0.00%)
Aug 27, 2024	0.2111	0.2320	0.2111	0.2200	11,569	+0.00(+0.00%)
Aug 26, 2024	0.2400	0.2400	0.2186	0.2200	10,047	-0.01(-5.54%)
Aug 23, 2024	0.2400	0.2600	0.2303	0.2329	19,545	+0.02(+9.45%)
Aug 22, 2024	0.2100	0.2376	0.2100	0.2128	9,285	+0.00(+1.33%)
Aug 21, 2024	0.2080	0.2200	0.2040	0.2100	19,226	-0.03(-11.39%)
Aug 20, 2024	0.2200	0.2370	0.2000	0.2370	10,794	+0.03(+12.06%)
Aug 19, 2024	0.2200	0.2235	0.2115	0.2115	11,576	-0.01(-6.00%)
Aug 16, 2024	0.2237	0.2459	0.2135	0.2250	13,946	-0.01(-2.17%)
Aug 15, 2024	0.3100	0.3100	0.2200	0.2300	62,209	+0.01(+3.37%)
Aug 14, 2024	0.2200	0.2266	0.2200	0.2225	21,031	-0.01(-4.09%)
Aug 13, 2024	0.3292	0.3292	0.2250	0.2320	57,093	-0.01(-3.45%)
Aug 12, 2024	0.3292	0.3292	0.2250	0.2403	16,358	-0.02(-7.58%)
Aug 09, 2024	0.3000	0.3000	0.2558	0.2600	11,235	-0.01(-3.92%)
Aug 08, 2024	0.3292	0.3292	0.2400	0.2706	21,975	+0.02(+7.55%)
Aug 07, 2024	0.2300	0.2600	0.2300	0.2516	10,540	+0.01(+4.40%)
Aug 06, 2024	0.2525	0.2600	0.2326	0.2410	57,157	-0.01(-3.60%)
Aug 05, 2024	0.2425	0.2550	0.2250	0.2500	7,820	+0.01(+5.57%)
Aug 02, 2024	0.2446	0.2600	0.2335	0.2368	27,508	-0.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.