Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.2667 | 0.2789 | 0.2634 | 0.2789 | 2,580 | +0.03(+13.47%) |
May 07, 2024 | 0.2230 | 0.2500 | 0.2230 | 0.2458 | 9,200 | +0.00(+0.61%) |
May 06, 2024 | 0.2500 | 0.2505 | 0.2291 | 0.2443 | 35,250 | +0.00(+1.79%) |
May 03, 2024 | 0.2366 | 0.2400 | 0.2366 | 0.2400 | 1,300 | +0.00(+1.52%) |
May 02, 2024 | 0.2397 | 0.2397 | 0.2359 | 0.2364 | 7,225 | +0.00(+1.24%) |
May 01, 2024 | 0.2388 | 0.2430 | 0.2283 | 0.2335 | 1,459 | +0.00(+0.26%) |
Apr 30, 2024 | 0.2170 | 0.2329 | 0.2170 | 0.2329 | 5,430 | +0.00(+0.82%) |
Apr 29, 2024 | 0.2326 | 0.2326 | 0.2310 | 0.2310 | 4,614 | -0.02(-7.75%) |
Apr 26, 2024 | 0.2612 | 0.2612 | 0.2479 | 0.2504 | 6,903 | +0.01(+2.75%) |
Apr 25, 2024 | 0.2462 | 0.2660 | 0.2437 | 0.2437 | 5,801 | -0.00(-0.93%) |
Apr 24, 2024 | 0.2430 | 0.2647 | 0.2430 | 0.2460 | 3,721 | +0.03(+11.82%) |
Apr 23, 2024 | 0.2237 | 0.2237 | 0.2200 | 0.2200 | 12,857 | -0.01(-6.38%) |
Apr 22, 2024 | 0.2000 | 0.2746 | 0.2000 | 0.2350 | 39,361 | +0.04(+21.51%) |
Apr 19, 2024 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 40,750 | +0.01(+3.98%) |
Apr 18, 2024 | 0.1860 | 0.2048 | 0.1860 | 0.1860 | 1,613 | +0.00(+0.32%) |
Apr 17, 2024 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 3,030 | -0.00(-0.80%) |
Apr 16, 2024 | 0.1895 | 0.1899 | 0.1819 | 0.1869 | 11,000 | -0.00(-1.68%) |
Apr 15, 2024 | 0.2000 | 0.2000 | 0.1836 | 0.1901 | 16,425 | +0.01(+3.88%) |
Apr 12, 2024 | 0.1823 | 0.1830 | 0.1800 | 0.1830 | 1,251 | -0.01(-3.68%) |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1950 | 0.1951 | 0.1790 | 0.1900 | 8,200 | +0.00(+2.59%) |
Apr 09, 2024 | 0.2070 | 0.2070 | 0.1852 | 0.1852 | 4,536 | -0.01(-7.40%) |
Apr 08, 2024 | 0.1925 | 0.2000 | 0.1925 | 0.2000 | 3,858 | +0.02(+10.56%) |
Apr 05, 2024 | 0.1915 | 0.1915 | 0.1729 | 0.1809 | 1,296 | +0.01(+3.19%) |
Apr 04, 2024 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 200 | -0.00(-0.40%) |
Apr 03, 2024 | 0.1778 | 0.1873 | 0.1627 | 0.1760 | 44,032 | -0.01(-3.61%) |
Apr 01, 2024 | 0.1826 | 0 | +0.00(+1.05%) | |||
Mar 28, 2024 | 0.1881 | 0.1881 | 0.1747 | 0.1807 | 12,151 | +0.01(+7.62%) |
Mar 27, 2024 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 3,000 | +0.00(+0.12%) |
Mar 26, 2024 | 0.1810 | 0.1810 | 0.1677 | 0.1677 | 5,387 | -0.01(-5.25%) |
Mar 25, 2024 | 0.1559 | 0.1770 | 0.1550 | 0.1770 | 32,283 | +0.02(+15.61%) |
Mar 22, 2024 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 3,597 | -0.01(-4.31%) |
Mar 21, 2024 | 0.1600 | 0.1600 | 0.1580 | 0.1600 | 8,000 | -0.00(-0.50%) |
Mar 20, 2024 | 0.1700 | 0.1717 | 0.1608 | 0.1608 | 21,944 | -0.02(-8.53%) |
Mar 19, 2024 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 150 | -0.01(-6.04%) |
Mar 18, 2024 | 0.1871 | 0.2000 | 0.1871 | 0.1871 | 11,525 | -0.00(-0.11%) |
Mar 15, 2024 | 0.1730 | 0.1873 | 0.1730 | 0.1873 | 16,263 | +0.01(+7.21%) |
Mar 14, 2024 | 0.1792 | 0.1793 | 0.1711 | 0.1747 | 21,000 | -0.00(-2.57%) |
Mar 13, 2024 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 1,003 | -0.01(-3.13%) |
Mar 12, 2024 | 0.1851 | 0.1851 | 0.1801 | 0.1851 | 11,763 | -0.00(-0.64%) |
Mar 11, 2024 | 0.1863 | 0.1922 | 0.1863 | 0.1863 | 22,600 | -0.00(-0.05%) |
Mar 08, 2024 | 0.1896 | 0.1896 | 0.1864 | 0.1864 | 7,395 | +0.00(+0.05%) |
Mar 07, 2024 | 0.1863 | 0.1895 | 0.1863 | 0.1863 | 61,400 | +0.02(+9.14%) |
Mar 06, 2024 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 300 | -0.01(-3.29%) |
Mar 05, 2024 | 0.1670 | 0.1765 | 0.1670 | 0.1765 | 2,306 | +0.01(+3.82%) |
Mar 04, 2024 | 0.1703 | 0.1703 | 0.1608 | 0.1700 | 30,960 | -0.00(-0.18%) |