Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0313	0	+0.00(+16.79%)
Mar 27, 2023				0.0268	0	-0.00(-2.55%)
Mar 23, 2023				0.0275	28	-0.00(-1.79%)
Mar 20, 2023				0.0280	60	-0.00(-1.41%)
Mar 15, 2023				0.0284	56	+0.00(+13.15%)
Mar 14, 2023	0.0262	0.0262	0.0251	0.0251	420	-0.00(-16.33%)
Mar 13, 2023	0.0300	0.0300	0.0293	0.0300	11,500	-0.00(-5.36%)
Mar 09, 2023				0.0317	0	+0.00(+0.00%)
Mar 08, 2023	0.0316	0.0317	0.0316	0.0317	1,500	+0.00(+0.96%)
Mar 07, 2023	0.0334	0.0334	0.0314	0.0314	8,910	-0.00(-4.27%)
Mar 06, 2023	0.0328	0.0328	0.0328	0.0328	3,000	+0.00(+0.00%)
Feb 24, 2023				0.0328	144	+0.00(+0.00%)
Feb 23, 2023	0.0328	0.0330	0.0328	0.0328	2,443	-0.00(-1.80%)
Feb 22, 2023	0.0335	0.0335	0.0334	0.0334	9,172	-0.01(-14.36%)
Feb 17, 2023				0.0390	44	+0.00(+5.41%)
Feb 16, 2023	0.0394	0.0404	0.0370	0.0370	4,116	+0.00(+0.00%)
Feb 15, 2023	0.0392	0.0392	0.0370	0.0370	1,153	-0.00(-7.96%)
Feb 14, 2023	0.0426	0.0426	0.0402	0.0402	3,123	-0.01(-20.40%)
Feb 10, 2023				0.0505	0	+0.00(+0.40%)
Feb 09, 2023	0.0503	0.0503	0.0503	0.0503	105	+0.00(+10.79%)
Feb 08, 2023	0.0454	0.0454	0.0454	0.0454	225	+0.00(+3.89%)
Feb 07, 2023	0.0437	0.0437	0.0437	0.0437	5,110	-0.01(-12.60%)
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+9.17%)
Feb 03, 2023	0.0458	0.0458	0.0458	0.0458	12,000	+0.00(+0.00%)
Feb 02, 2023	0.0458	0.0458	0.0458	0.0458	10,000	+0.00(+0.00%)
Feb 01, 2023	0.0767	0.0767	0.0458	0.0458	1,773	-0.03(-40.29%)
Jan 31, 2023	0.0494	0.0767	0.0494	0.0767	123,000	+0.03(+72.75%)
Jan 27, 2023				0.0444	0	-0.00(-1.33%)
Jan 24, 2023				0.0450	0	+0.01(+27.12%)
Jan 23, 2023	0.0380	0.0380	0.0354	0.0354	20,566	+0.01(+18.00%)
Jan 19, 2023				0.0300	0	-0.02(-35.34%)
Jan 18, 2023	0.0400	0.0464	0.0400	0.0464	2,065	+0.00(+3.34%)
Jan 17, 2023	0.0410	0.0449	0.0320	0.0449	34,614	+0.01(+29.02%)
Jan 13, 2023	0.0348	0.0348	0.0348	0.0348	9,000	+0.00(+7.41%)
Jan 12, 2023	0.0324	0.0324	0.0324	0.0324	8,000	+0.00(+12.11%)
Jan 10, 2023				0.0289	0	-0.00(-10.80%)
Jan 09, 2023	0.0318	0.0324	0.0318	0.0324	10,100	+0.00(+18.25%)
Jan 06, 2023	0.0274	0.0274	0.0274	0.0274	25,500	+0.00(+9.16%)
Jan 04, 2023				0.0251	0	-0.00(-16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.