Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1900 | 0.2130 | 0.1809 | 0.2100 | 376,048 | +0.00(+1.45%) |
Mar 27, 2024 | 0.2100 | 0.2104 | 0.2000 | 0.2070 | 226,655 | -0.01(-6.33%) |
Mar 26, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2210 | 142,444 | -0.00(-0.45%) |
Mar 25, 2024 | 0.2200 | 0.2500 | 0.2000 | 0.2220 | 235,198 | -0.00(-0.45%) |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2190 | 0.2230 | 151,348 | -0.01(-5.67%) |
Mar 21, 2024 | 0.1957 | 0.2530 | 0.1957 | 0.2364 | 217,791 | +0.03(+12.57%) |
Mar 20, 2024 | 0.2290 | 0.2290 | 0.1943 | 0.2100 | 609,135 | -0.02(-7.89%) |
Mar 19, 2024 | 0.2460 | 0.2460 | 0.2060 | 0.2280 | 530,125 | -0.01(-2.98%) |
Mar 18, 2024 | 0.2300 | 0.2400 | 0.1957 | 0.2350 | 255,134 | -0.00(-0.84%) |
Mar 15, 2024 | 0.2707 | 0.2707 | 0.2350 | 0.2370 | 73,732 | -0.00(-1.66%) |
Mar 14, 2024 | 0.2500 | 0.2600 | 0.2250 | 0.2410 | 120,129 | -0.03(-12.33%) |
Mar 13, 2024 | 0.2113 | 0.2800 | 0.2113 | 0.2749 | 152,358 | +0.02(+9.52%) |
Mar 12, 2024 | 0.2520 | 0.2806 | 0.2325 | 0.2510 | 118,885 | +0.00(+0.40%) |
Mar 11, 2024 | 0.2500 | 0.2603 | 0.2400 | 0.2500 | 335,366 | -0.01(-3.85%) |
Mar 08, 2024 | 0.2976 | 0.2976 | 0.2184 | 0.2600 | 205,686 | -0.01(-1.89%) |
Mar 07, 2024 | 0.2690 | 0.2770 | 0.2650 | 0.2650 | 174,816 | +0.00(+0.65%) |
Mar 06, 2024 | 0.2800 | 0.2800 | 0.2606 | 0.2633 | 94,329 | +0.00(+0.11%) |
Mar 05, 2024 | 0.2824 | 0.2824 | 0.2520 | 0.2630 | 208,792 | -0.02(-6.87%) |
Mar 04, 2024 | 0.2650 | 0.2850 | 0.2480 | 0.2824 | 235,958 | +0.03(+11.44%) |
Mar 01, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2534 | 196,966 | -0.00(-0.74%) |
Feb 29, 2024 | 0.2600 | 0.2690 | 0.2380 | 0.2553 | 343,393 | +0.00(+1.96%) |
Feb 28, 2024 | 0.2200 | 0.2587 | 0.2200 | 0.2504 | 273,116 | +0.04(+18.11%) |
Feb 27, 2024 | 0.2515 | 0.2515 | 0.1913 | 0.2120 | 952,321 | -0.09(-29.33%) |
Feb 26, 2024 | 0.3600 | 0.3600 | 0.2825 | 0.3000 | 719,125 | -0.03(-9.09%) |
Feb 23, 2024 | 0.3100 | 0.3407 | 0.3100 | 0.3300 | 426,482 | +0.05(+17.86%) |
Feb 22, 2024 | 0.2530 | 0.3000 | 0.2411 | 0.2800 | 562,337 | +0.06(+25.00%) |
Feb 21, 2024 | 0.2200 | 0.2285 | 0.2200 | 0.2240 | 96,608 | -0.01(-3.66%) |
Feb 20, 2024 | 0.2400 | 0.2500 | 0.2204 | 0.2325 | 383,213 | -0.01(-5.10%) |
Feb 16, 2024 | 0.2100 | 0.2574 | 0.2100 | 0.2450 | 481,865 | +0.05(+23.12%) |
Feb 15, 2024 | 0.1990 | 0.1990 | 0.1860 | 0.1990 | 405,255 | +0.01(+7.86%) |
Feb 14, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1845 | 268,141 | +0.02(+11.82%) |
Feb 13, 2024 | 0.1700 | 0.1968 | 0.1400 | 0.1650 | 986,678 | -0.02(-9.84%) |
Feb 12, 2024 | 0.1315 | 0.1860 | 0.1315 | 0.1830 | 501,527 | +0.04(+24.07%) |
Feb 09, 2024 | 0.1325 | 0.1674 | 0.1325 | 0.1475 | 483,550 | +0.02(+14.88%) |
Feb 08, 2024 | 0.1350 | 0.1400 | 0.1260 | 0.1284 | 358,379 | -0.00(-3.09%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1325 | 143,458 | +0.01(+3.92%) |
Feb 06, 2024 | 0.1100 | 0.1315 | 0.1100 | 0.1275 | 190,601 | +0.01(+6.25%) |
Feb 05, 2024 | 0.1100 | 0.1318 | 0.1060 | 0.1200 | 261,385 | -0.01(-4.00%) |
Feb 02, 2024 | 0.1170 | 0.1260 | 0.1100 | 0.1250 | 131,744 | +0.02(+13.84%) |
Feb 01, 2024 | 0.1060 | 0.1098 | 0.1060 | 0.1098 | 20,399 | +0.00(+1.39%) |
Jan 31, 2024 | 0.1170 | 0.1170 | 0.1055 | 0.1083 | 62,318 | +0.00(+0.74%) |
Jan 30, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1075 | 158,995 | +0.00(+0.94%) |
Jan 29, 2024 | 0.1120 | 0.1120 | 0.1055 | 0.1065 | 285,918 | -0.00(-0.47%) |
Jan 26, 2024 | 0.1050 | 0.1089 | 0.1050 | 0.1070 | 99,109 | -0.01(-4.46%) |
Jan 25, 2024 | 0.1260 | 0.1260 | 0.1050 | 0.1120 | 77,779 | +0.00(+1.82%) |
Jan 24, 2024 | 0.1084 | 0.1251 | 0.1001 | 0.1100 | 264,975 | +0.00(+0.92%) |
Jan 23, 2024 | 0.1251 | 0.1251 | 0.1001 | 0.1090 | 160,643 | +0.00(+2.83%) |
Jan 22, 2024 | 0.1055 | 0.1070 | 0.1001 | 0.1060 | 137,398 | +0.00(+0.47%) |
Jan 19, 2024 | 0.1070 | 0.1100 | 0.1001 | 0.1055 | 82,867 | -0.00(-1.40%) |
Jan 18, 2024 | 0.1100 | 0.1120 | 0.1001 | 0.1070 | 246,135 | -0.01(-8.70%) |
Jan 17, 2024 | 0.1120 | 0.1260 | 0.1026 | 0.1172 | 125,991 | +0.01(+5.59%) |
Jan 16, 2024 | 0.1142 | 0.1160 | 0.1100 | 0.1110 | 149,106 | -0.00(-2.63%) |
Jan 12, 2024 | 0.1190 | 0.1190 | 0.1131 | 0.1140 | 274,001 | +0.00(+0.62%) |
Jan 11, 2024 | 0.1170 | 0.1195 | 0.1100 | 0.1133 | 23,508 | -0.00(-3.16%) |
Jan 10, 2024 | 0.1167 | 0.1195 | 0.1145 | 0.1170 | 8,650 | +0.00(+1.92%) |
Jan 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1148 | 117,108 | -0.00(-0.17%) |
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1143 | 0.1150 | 246,346 | -0.00(-4.17%) |
Jan 05, 2024 | 0.1200 | 0.1260 | 0.1150 | 0.1200 | 96,481 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1234 | 0.1368 | 0.1100 | 0.1200 | 407,500 | -0.02(-14.65%) |
Jan 03, 2024 | 0.1200 | 0.1406 | 0.1190 | 0.1406 | 144,092 | +0.01(+8.40%) |