Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.1188	0.1275	0.1100	0.1205	199,734	-0.00(-2.67%)
Dec 05, 2025	0.1275	0.1275	0.1100	0.1238	213,886	+0.00(+1.39%)
Dec 04, 2025	0.1234	0.1234	0.1176	0.1221	54,068	+0.01(+4.63%)
Dec 03, 2025	0.1150	0.1225	0.1100	0.1167	425,760	+0.00(+0.60%)
Dec 02, 2025	0.1100	0.1225	0.1100	0.1160	388,925	-0.00(-0.85%)
Dec 01, 2025	0.1234	0.1234	0.1100	0.1170	217,353	-0.00(-2.50%)
Nov 28, 2025	0.1210	0.1220	0.1200	0.1200	341,713	+0.00(+3.18%)
Nov 26, 2025	0.1150	0.1234	0.1150	0.1163	76,297	-0.00(-3.00%)
Nov 25, 2025	0.1111	0.1199	0.1100	0.1199	353,883	+0.01(+5.36%)
Nov 24, 2025	0.1198	0.1199	0.1125	0.1138	358,978	-0.00(-3.56%)
Nov 21, 2025	0.1092	0.1200	0.1092	0.1180	63,704	+0.01(+4.89%)
Nov 20, 2025	0.1150	0.1150	0.1100	0.1125	421,693	-0.00(-4.09%)
Nov 19, 2025	0.1125	0.1225	0.1125	0.1173	70,237	+0.00(+0.95%)
Nov 18, 2025	0.1170	0.1195	0.1100	0.1162	267,984	-0.00(-1.53%)
Nov 17, 2025	0.1150	0.1279	0.1110	0.1180	178,257	-0.00(-0.84%)
Nov 14, 2025	0.1125	0.1398	0.1080	0.1190	546,332	+0.00(+0.85%)
Nov 13, 2025	0.1136	0.1325	0.1110	0.1180	394,368	+0.00(+0.77%)
Nov 12, 2025	0.1398	0.1398	0.1146	0.1171	2,084,822	-0.02(-14.84%)
Nov 11, 2025	0.1200	0.1375	0.1200	0.1375	307,855	+0.02(+14.58%)
Nov 10, 2025	0.1200	0.1300	0.1200	0.1200	634,756	-0.01(-7.69%)
Nov 07, 2025	0.1288	0.1328	0.1250	0.1300	481,920	-0.00(-3.63%)
Nov 06, 2025	0.1355	0.1400	0.1285	0.1349	280,107	+0.00(+2.12%)
Nov 05, 2025	0.1300	0.1380	0.1285	0.1321	424,840	+0.00(+0.23%)
Nov 04, 2025	0.1350	0.1400	0.1288	0.1318	211,255	-0.00(-1.49%)
Nov 03, 2025	0.1300	0.1400	0.1300	0.1338	363,627	-0.00(-0.52%)
Oct 31, 2025	0.1345	0.1400	0.1301	0.1345	233,559	-0.00(-0.22%)
Oct 30, 2025	0.1350	0.1400	0.1320	0.1348	2,520,914	-0.00(-0.07%)
Oct 29, 2025	0.1288	0.1500	0.1285	0.1349	1,219,862	+0.00(+1.43%)
Oct 28, 2025	0.1401	0.1401	0.1301	0.1330	548,644	-0.01(-5.00%)
Oct 27, 2025	0.1320	0.1500	0.1285	0.1400	357,040	+0.00(+2.94%)
Oct 24, 2025	0.1310	0.1400	0.1288	0.1360	427,763	+0.00(+2.26%)
Oct 23, 2025	0.1500	0.1500	0.1286	0.1330	704,310	-0.01(-3.90%)
Oct 22, 2025	0.1425	0.1480	0.1300	0.1384	932,191	+0.00(+2.14%)
Oct 21, 2025	0.1400	0.1400	0.1310	0.1355	931,122	-0.00(-2.87%)
Oct 20, 2025	0.1350	0.1564	0.1350	0.1395	406,155	-0.00(-1.48%)
Oct 17, 2025	0.1600	0.1600	0.1388	0.1416	294,448	-0.01(-5.60%)
Oct 16, 2025	0.1550	0.1600	0.1450	0.1500	413,424	-0.01(-3.23%)
Oct 15, 2025	0.1500	0.1629	0.1350	0.1550	520,643	+0.01(+7.79%)
Oct 14, 2025	0.1500	0.1500	0.1350	0.1438	615,821	-0.00(-0.83%)
Oct 13, 2025	0.1552	0.1700	0.1350	0.1450	495,171	-0.02(-11.04%)
Oct 10, 2025	0.1700	0.1800	0.1530	0.1630	694,589	-0.00(-2.57%)
Oct 09, 2025	0.1670	0.1700	0.1565	0.1673	845,120	+0.01(+9.35%)
Oct 08, 2025	0.1500	0.1675	0.1490	0.1530	972,896	+0.00(+2.00%)
Oct 07, 2025	0.1500	0.1500	0.1400	0.1500	1,120,070	+0.01(+3.45%)
Oct 06, 2025	0.1310	0.1468	0.1310	0.1450	235,127	+0.01(+10.60%)
Oct 03, 2025	0.1300	0.1540	0.1300	0.1311	347,405	-0.00(-1.43%)
Oct 02, 2025	0.1385	0.1415	0.1300	0.1330	505,454	-0.00(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.