Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1425	0.1660	0.1400	0.1400	195,502	+0.00(+0.00%)
Jul 02, 2025	0.1400	0.1500	0.1398	0.1400	37,063	+0.00(+1.60%)
Jul 01, 2025	0.1200	0.1500	0.1200	0.1378	124,249	+0.02(+14.83%)
Jun 30, 2025	0.1400	0.1500	0.1200	0.1200	428,707	-0.02(-12.15%)
Jun 27, 2025	0.1400	0.1500	0.1200	0.1366	347,715	+0.00(+0.44%)
Jun 26, 2025	0.1200	0.1590	0.1200	0.1360	151,082	+0.01(+6.25%)
Jun 25, 2025	0.1325	0.1523	0.1275	0.1280	341,706	-0.00(-1.54%)
Jun 24, 2025	0.1348	0.1500	0.1300	0.1300	118,970	-0.00(-3.35%)
Jun 23, 2025	0.1300	0.1410	0.1211	0.1345	308,069	-0.01(-4.95%)
Jun 20, 2025	0.1350	0.1601	0.1350	0.1415	107,876	-0.01(-6.17%)
Jun 18, 2025	0.1470	0.1550	0.1420	0.1508	125,633	+0.01(+4.00%)
Jun 17, 2025	0.1400	0.1556	0.1400	0.1450	50,571	-0.01(-6.57%)
Jun 16, 2025	0.1450	0.1600	0.1450	0.1552	45,549	+0.01(+3.47%)
Jun 13, 2025	0.1706	0.1706	0.1450	0.1500	117,535	-0.02(-11.76%)
Jun 12, 2025	0.1700	0.1700	0.1450	0.1700	102,409	+0.01(+6.25%)
Jun 11, 2025	0.1467	0.1600	0.1450	0.1600	50,895	+0.01(+8.47%)
Jun 10, 2025	0.1550	0.1625	0.1450	0.1475	23,754	-0.01(-5.45%)
Jun 09, 2025	0.1700	0.1700	0.1500	0.1560	62,216	-0.01(-8.24%)
Jun 06, 2025	0.1558	0.1706	0.1416	0.1700	152,580	-0.00(-0.35%)
Jun 05, 2025	0.1700	0.1808	0.1450	0.1706	126,191	+0.03(+17.66%)
Jun 04, 2025	0.1300	0.1525	0.1300	0.1450	11,295	+0.01(+7.41%)
Jun 03, 2025	0.1635	0.1635	0.1350	0.1350	37,156	-0.01(-5.92%)
Jun 02, 2025	0.1495	0.1600	0.1350	0.1435	28,647	+0.00(+0.70%)
May 30, 2025	0.1380	0.1628	0.1310	0.1425	164,857	-0.01(-5.82%)
May 29, 2025	0.1635	0.1635	0.1400	0.1513	205,000	+0.00(+0.87%)
May 28, 2025	0.1650	0.1650	0.1300	0.1500	391,996	-0.01(-3.29%)
May 27, 2025	0.1675	0.1675	0.1401	0.1551	178,350	-0.02(-9.40%)
May 23, 2025	0.1400	0.1712	0.1400	0.1712	49,116	+0.03(+22.29%)
May 22, 2025	0.1700	0.1700	0.1400	0.1400	132,410	-0.00(-1.75%)
May 21, 2025	0.1535	0.1618	0.1350	0.1425	138,481	-0.01(-5.00%)
May 20, 2025	0.1320	0.1741	0.1300	0.1500	82,400	+0.00(+1.15%)
May 19, 2025	0.1705	0.1705	0.1134	0.1483	67,700	-0.02(-12.76%)
May 16, 2025	0.1580	0.1700	0.1580	0.1700	269,888	+0.03(+18.88%)
May 15, 2025	0.1515	0.1515	0.1424	0.1430	44,685	-0.00(-3.05%)
May 14, 2025	0.1550	0.1550	0.1380	0.1475	171,730	-0.00(-2.64%)
May 13, 2025	0.1486	0.1602	0.1486	0.1515	30,100	+0.01(+5.21%)
May 12, 2025	0.1562	0.1600	0.1200	0.1440	19,979	-0.00(-2.04%)
May 09, 2025	0.1600	0.1852	0.1469	0.1470	32,709	-0.01(-5.16%)
May 08, 2025	0.1500	0.1746	0.1346	0.1550	73,977	+0.02(+12.73%)
May 07, 2025	0.1566	0.1604	0.1375	0.1375	227,462	+0.00(+0.00%)
May 06, 2025	0.1312	0.1600	0.1312	0.1375	265,118	-0.01(-8.33%)
May 05, 2025	0.1620	0.1793	0.1500	0.1500	146,546	-0.03(-16.67%)
May 02, 2025	0.1400	0.2000	0.1400	0.1800	42,415	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.