Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,130 | -0.00(-24.05%) |
Mar 27, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0079 | 1,885 | +0.00(+31.67%) |
Mar 26, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0060 | 8,880 | -0.00(-24.05%) |
Mar 25, 2024 | 0.0050 | 0.0079 | 0.0050 | 0.0079 | 3,780 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 2,380 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 1,690 | +0.00(+92.68%) |
Mar 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 770 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0041 | 0 | -0.00(-48.10%) | |||
Mar 15, 2024 | 0.0079 | 0.0079 | 0.0039 | 0.0079 | 1,794 | -0.00(-17.71%) |
Mar 14, 2024 | 0.0050 | 0.0096 | 0.0038 | 0.0096 | 26,018 | -0.00(-4.00%) |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,000 | +0.01(+100.00%) |
Mar 06, 2024 | 0.0050 | 0 | -0.01(-57.26%) | |||
Mar 05, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 150 | +0.01(+105.26%) |
Mar 01, 2024 | 0.0057 | 0 | +0.00(+14.00%) | |||
Feb 28, 2024 | 0.0050 | 50 | -0.00(-35.90%) | |||
Feb 27, 2024 | 0.0066 | 0.0125 | 0.0066 | 0.0078 | 75,300 | +0.00(+32.20%) |
Feb 23, 2024 | 0.0059 | 0 | -0.00(-33.71%) | |||
Feb 22, 2024 | 0.0066 | 0.0125 | 0.0066 | 0.0089 | 5,000 | -0.00(-30.47%) |
Feb 20, 2024 | 0.0128 | 33 | -0.01(-35.35%) | |||
Feb 16, 2024 | 0.0050 | 0.0198 | 0.0050 | 0.0198 | 508,371 | +0.01(+224.59%) |
Feb 14, 2024 | 0.0061 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0061 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0061 | 0 | +0.00(+19.61%) | |||
Jan 29, 2024 | 0.0051 | 0 | +0.00(+37.84%) | |||
Jan 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 4,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,150 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0037 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0037 | 0 | -0.00(-22.92%) | |||
Jan 12, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 15,000 | -0.00(-5.88%) |
Jan 11, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,000 | -0.00(-1.92%) |
Jan 09, 2024 | 0.0052 | 0 | +0.00(+1.96%) |