Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0060 | 0 | -0.00(-1.64%) | |||
May 02, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,000 | -0.00(-18.67%) |
Apr 25, 2024 | 0.0075 | 0 | +0.00(+15.38%) | |||
Apr 23, 2024 | 0.0065 | 0 | -0.00(-7.14%) | |||
Apr 19, 2024 | 0.0070 | 0 | -0.00(-11.39%) | |||
Apr 17, 2024 | 0.0079 | 0 | +0.00(+1.28%) | |||
Apr 16, 2024 | 0.0037 | 0.0078 | 0.0037 | 0.0078 | 1,230 | -0.00(-1.27%) |
Apr 15, 2024 | 0.0070 | 0.0079 | 0.0037 | 0.0079 | 125,590 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,495 | +0.00(+12.86%) |
Apr 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,205 | -0.00(-11.39%) |
Apr 08, 2024 | 0.0079 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 20,000 | +0.00(+12.86%) |
Apr 03, 2024 | 0.0070 | 0 | -0.00(-11.39%) | |||
Apr 02, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 13,230 | +0.00(+19.70%) |
Apr 01, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 5,000 | +0.00(+10.00%) |
Mar 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,130 | -0.00(-24.05%) |
Mar 27, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0079 | 1,885 | +0.00(+31.67%) |
Mar 26, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0060 | 8,880 | -0.00(-24.05%) |
Mar 25, 2024 | 0.0050 | 0.0079 | 0.0050 | 0.0079 | 3,780 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 2,380 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 1,690 | +0.00(+92.68%) |
Mar 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 770 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0041 | 0 | -0.00(-48.10%) | |||
Mar 15, 2024 | 0.0079 | 0.0079 | 0.0039 | 0.0079 | 1,794 | -0.00(-17.71%) |
Mar 14, 2024 | 0.0050 | 0.0096 | 0.0038 | 0.0096 | 26,018 | -0.00(-4.00%) |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,000 | +0.01(+100.00%) |
Mar 06, 2024 | 0.0050 | 0 | -0.01(-57.26%) | |||
Mar 05, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 150 | +0.01(+105.26%) |