Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1092 | 0.1231 | 0.1092 | 0.1155 | 356,616 | +0.01(+4.52%) |
Mar 30, 2023 | 0.1195 | 0.1195 | 0.1050 | 0.1105 | 179,358 | -0.00(-0.81%) |
Mar 29, 2023 | 0.1100 | 0.1160 | 0.1066 | 0.1114 | 62,022 | +0.00(+1.27%) |
Mar 28, 2023 | 0.1070 | 0.1100 | 0.1020 | 0.1100 | 114,100 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1140 | 0.1145 | 0.1070 | 0.1100 | 80,222 | -0.00(-3.93%) |
Mar 24, 2023 | 0.1100 | 0.1145 | 0.1073 | 0.1145 | 179,553 | +0.00(+1.06%) |
Mar 23, 2023 | 0.1350 | 0.1350 | 0.1121 | 0.1133 | 158,264 | -0.01(-7.89%) |
Mar 22, 2023 | 0.1400 | 0.1400 | 0.1192 | 0.1230 | 264,730 | -0.00(-3.15%) |
Mar 21, 2023 | 0.1345 | 0.1345 | 0.1200 | 0.1270 | 261,678 | -0.00(-1.24%) |
Mar 20, 2023 | 0.1300 | 0.1345 | 0.1207 | 0.1286 | 288,843 | +0.00(+2.96%) |
Mar 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1249 | 114,972 | -0.00(-2.50%) |
Mar 16, 2023 | 0.1166 | 0.1300 | 0.1114 | 0.1281 | 224,449 | +0.01(+10.24%) |
Mar 15, 2023 | 0.1269 | 0.1269 | 0.1084 | 0.1162 | 241,419 | -0.01(-7.04%) |
Mar 14, 2023 | 0.1203 | 0.1311 | 0.1130 | 0.1250 | 290,385 | +0.00(+2.12%) |
Mar 13, 2023 | 0.1162 | 0.1265 | 0.1054 | 0.1224 | 177,265 | +0.01(+7.94%) |
Mar 10, 2023 | 0.1134 | 0.1200 | 0.1124 | 0.1134 | 325,264 | -0.00(-3.08%) |
Mar 09, 2023 | 0.1211 | 0.1254 | 0.1170 | 0.1170 | 120,698 | -0.01(-4.18%) |
Mar 08, 2023 | 0.1225 | 0.1270 | 0.1200 | 0.1221 | 342,581 | -0.00(-1.69%) |
Mar 07, 2023 | 0.1200 | 0.1290 | 0.1200 | 0.1242 | 76,409 | -0.00(-2.20%) |
Mar 06, 2023 | 0.1251 | 0.1329 | 0.1248 | 0.1270 | 108,571 | -0.01(-4.01%) |
Mar 03, 2023 | 0.1213 | 0.1331 | 0.1213 | 0.1323 | 20,572 | +0.01(+9.07%) |
Mar 02, 2023 | 0.1299 | 0.1299 | 0.1212 | 0.1213 | 57,856 | -0.01(-6.11%) |
Mar 01, 2023 | 0.1300 | 0.1329 | 0.1245 | 0.1292 | 109,558 | -0.00(-1.60%) |
Feb 28, 2023 | 0.1252 | 0.1374 | 0.1252 | 0.1313 | 29,286 | -0.00(-0.91%) |
Feb 27, 2023 | 0.1330 | 0.1334 | 0.1212 | 0.1325 | 137,752 | +0.01(+5.49%) |
Feb 24, 2023 | 0.1300 | 0.1331 | 0.1201 | 0.1256 | 208,232 | -0.01(-6.96%) |
Feb 23, 2023 | 0.1411 | 0.1411 | 0.1300 | 0.1350 | 144,459 | -0.00(-2.46%) |
Feb 22, 2023 | 0.1421 | 0.1446 | 0.1270 | 0.1384 | 130,725 | -0.00(-2.54%) |
Feb 21, 2023 | 0.1500 | 0.1599 | 0.1401 | 0.1420 | 255,445 | -0.01(-7.43%) |
Feb 17, 2023 | 0.1432 | 0.1534 | 0.1432 | 0.1534 | 48,234 | +0.01(+3.72%) |
Feb 16, 2023 | 0.1590 | 0.1590 | 0.1479 | 0.1479 | 167,752 | -0.01(-5.37%) |
Feb 15, 2023 | 0.1500 | 0.1563 | 0.1420 | 0.1563 | 110,316 | +0.01(+9.92%) |
Feb 14, 2023 | 0.1420 | 0.1500 | 0.1372 | 0.1422 | 296,447 | +0.00(+1.28%) |
Feb 13, 2023 | 0.1417 | 0.1482 | 0.1350 | 0.1404 | 38,937 | +0.00(+0.29%) |
Feb 10, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 103,234 | -0.01(-6.04%) |
Feb 09, 2023 | 0.1451 | 0.1537 | 0.1416 | 0.1490 | 170,966 | +0.00(+2.97%) |
Feb 08, 2023 | 0.1533 | 0.1537 | 0.1410 | 0.1447 | 77,796 | -0.00(-3.02%) |
Feb 07, 2023 | 0.1497 | 0.1570 | 0.1419 | 0.1492 | 151,026 | +0.00(+2.90%) |
Feb 06, 2023 | 0.1425 | 0.1497 | 0.1425 | 0.1450 | 124,097 | -0.00(-0.82%) |
Feb 03, 2023 | 0.1450 | 0.1594 | 0.1426 | 0.1462 | 139,709 | -0.00(-2.92%) |
Feb 02, 2023 | 0.1350 | 0.1582 | 0.1350 | 0.1506 | 244,419 | +0.00(+2.45%) |
Feb 01, 2023 | 0.1350 | 0.1515 | 0.1350 | 0.1470 | 212,547 | +0.01(+4.26%) |
Jan 31, 2023 | 0.1580 | 0.1580 | 0.1306 | 0.1410 | 130,310 | +0.00(+1.95%) |
Jan 30, 2023 | 0.1430 | 0.1500 | 0.1383 | 0.1383 | 175,578 | -0.01(-4.62%) |
Jan 27, 2023 | 0.1470 | 0.1494 | 0.1400 | 0.1450 | 339,618 | +0.00(+1.75%) |
Jan 26, 2023 | 0.1630 | 0.1630 | 0.1424 | 0.1425 | 151,444 | -0.01(-4.62%) |
Jan 25, 2023 | 0.1580 | 0.1580 | 0.1337 | 0.1494 | 254,150 | -0.00(-0.93%) |
Jan 24, 2023 | 0.1701 | 0.1701 | 0.1422 | 0.1508 | 1,203,070 | -0.04(-20.88%) |
Jan 23, 2023 | 0.2195 | 0.2195 | 0.1869 | 0.1906 | 252,985 | -0.02(-10.52%) |
Jan 20, 2023 | 0.2010 | 0.2252 | 0.1797 | 0.2130 | 741,401 | +0.01(+6.50%) |
Jan 19, 2023 | 0.2042 | 0.2042 | 0.1800 | 0.2000 | 472,849 | -0.01(-5.39%) |
Jan 18, 2023 | 0.2355 | 0.2529 | 0.2000 | 0.2114 | 362,796 | -0.03(-11.92%) |
Jan 17, 2023 | 0.2500 | 0.2859 | 0.2289 | 0.2400 | 348,369 | -0.00(-1.52%) |
Jan 13, 2023 | 0.2488 | 0.3223 | 0.2277 | 0.2437 | 871,450 | +0.01(+5.91%) |
Jan 12, 2023 | 0.1919 | 0.2625 | 0.1753 | 0.2301 | 562,898 | +0.05(+29.34%) |
Jan 11, 2023 | 0.1430 | 0.2013 | 0.1430 | 0.1779 | 702,159 | +0.03(+22.69%) |
Jan 10, 2023 | 0.1517 | 0.1531 | 0.1375 | 0.1450 | 49,809 | +0.00(+2.04%) |
Jan 09, 2023 | 0.1120 | 0.1421 | 0.1120 | 0.1421 | 176,426 | +0.02(+14.04%) |
Jan 06, 2023 | 0.1179 | 0.1250 | 0.1150 | 0.1246 | 212,750 | +0.00(+0.48%) |
Jan 05, 2023 | 0.1300 | 0.1300 | 0.1119 | 0.1240 | 35,292 | +0.00(+3.33%) |
Jan 04, 2023 | 0.1072 | 0.1260 | 0.1035 | 0.1200 | 128,754 | +0.01(+11.01%) |