Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,199 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0555 | 0.0610 | 0.0543 | 0.0610 | 29,200 | +0.01(+27.08%) |
Mar 25, 2024 | 0.0481 | 0.0481 | 0.0455 | 0.0480 | 182,211 | -0.01(-12.09%) |
Mar 22, 2024 | 0.0607 | 0.0610 | 0.0546 | 0.0546 | 7,299 | +0.00(+3.02%) |
Mar 21, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 8,800 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0530 | 0 | +0.00(+6.00%) | |||
Mar 13, 2024 | 0.0500 | 0 | -0.00(-7.41%) | |||
Mar 11, 2024 | 0.0540 | 0 | +0.00(+7.14%) | |||
Mar 08, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 3,000 | -0.00(-0.59%) |
Mar 07, 2024 | 0.0480 | 0.0507 | 0.0420 | 0.0507 | 51,943 | -0.00(-6.63%) |
Mar 06, 2024 | 0.0490 | 0.0543 | 0.0471 | 0.0543 | 167,611 | +0.01(+15.29%) |
Mar 01, 2024 | 0.0471 | 0 | -0.01(-22.79%) | |||
Feb 29, 2024 | 0.0610 | 0.0610 | 0.0550 | 0.0610 | 41,120 | +0.01(+18.91%) |
Feb 28, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 2,190 | -0.01(-15.90%) |
Feb 27, 2024 | 0.0535 | 0.0610 | 0.0520 | 0.0610 | 16,111 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0560 | 0.0610 | 0.0510 | 0.0610 | 109,273 | +0.01(+20.08%) |
Feb 23, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 100 | +0.01(+14.16%) |
Feb 21, 2024 | 0.0445 | 0 | -0.01(-23.28%) | |||
Feb 14, 2024 | 0.0580 | 0 | +0.00(+5.45%) | |||
Feb 06, 2024 | 0.0550 | 0 | -0.00(-3.51%) | |||
Feb 05, 2024 | 0.0587 | 0.0587 | 0.0570 | 0.0570 | 30,000 | -0.00(-2.40%) |
Feb 02, 2024 | 0.0578 | 0.0640 | 0.0570 | 0.0584 | 199,800 | +0.00(+6.18%) |
Jan 31, 2024 | 0.0550 | 0 | +0.00(+3.77%) | |||
Jan 29, 2024 | 0.0530 | 0 | -0.00(-3.64%) | |||
Jan 26, 2024 | 0.0383 | 0.0550 | 0.0383 | 0.0550 | 134,658 | +0.01(+36.82%) |
Jan 23, 2024 | 0.0402 | 0 | -0.01(-12.61%) | |||
Jan 22, 2024 | 0.0470 | 0.0470 | 0.0383 | 0.0460 | 95,350 | +0.01(+20.42%) |
Jan 19, 2024 | 0.0450 | 0.0450 | 0.0343 | 0.0382 | 128,896 | -0.01(-15.11%) |
Jan 18, 2024 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | 5,007 | +0.01(+17.19%) |
Jan 17, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1,700 | -0.00(-5.19%) |