Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0970 1 +0.02(+22.47%)
Mar 28, 2023 0.0792 0 -0.02(-20.80%)
Mar 27, 2023 0.0999 0.1000 0.0999 0.1000 20,000 -0.03(-20.38%)
Mar 21, 2023 0.1256 0 +0.05(+62.27%)
Mar 17, 2023 0.0774 922 -0.05(-38.38%)
Mar 15, 2023 0.1256 0 +0.02(+21.12%)
Mar 10, 2023 0.1037 0 +0.01(+14.71%)
Mar 08, 2023 0.0904 0 -0.00(-1.74%)
Feb 24, 2023 0.0920 0 +0.00(+0.00%)
Feb 23, 2023 0.0920 0.0920 0.0920 0.0920 500 -0.01(-13.37%)
Feb 17, 2023 0.1062 0 -0.00(-2.75%)
Feb 16, 2023 0.1128 0.1140 0.1000 0.1092 49,745 -0.02(-13.13%)
Feb 15, 2023 0.1141 0.1257 0.1100 0.1257 15,072 +0.00(+3.29%)
Feb 09, 2023 0.1217 0 +0.01(+7.89%)
Feb 06, 2023 0.1128 0 -0.01(-6.39%)
Feb 03, 2023 0.1205 0.1205 0.1205 0.1205 1,000 -0.01(-6.73%)
Feb 01, 2023 0.1292 398 +0.00(+3.36%)
Jan 31, 2023 0.1287 0.1287 0.1250 0.1250 916 -0.01(-10.65%)
Jan 30, 2023 0.1224 0.1399 0.1224 0.1399 4,258 +0.01(+7.62%)
Jan 27, 2023 0.1300 0.1300 0.1300 0.1300 257 -0.01(-7.54%)
Jan 26, 2023 0.1401 0.1407 0.1401 0.1406 7,394 -0.00(-1.88%)
Jan 25, 2023 0.1384 0.1433 0.1384 0.1433 2,900 -0.01(-8.02%)
Jan 19, 2023 0.1558 0 +0.02(+11.29%)
Jan 13, 2023 0.1400 3 -0.01(-6.67%)
Jan 12, 2023 0.1474 0.1545 0.1221 0.1500 18,889 -0.03(-16.62%)
Jan 11, 2023 0.1799 0.1799 0.1799 0.1799 10,000 +0.05(+40.88%)
Jan 10, 2023 0.1000 0.1277 0.1000 0.1277 24,493 -0.01(-8.79%)
Jan 09, 2023 0.1400 0.1400 0.1400 0.1400 1,562 -0.03(-17.60%)
Jan 05, 2023 0.1699 3,500 -0.02(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.