Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0970	1	+0.02(+22.47%)
Mar 28, 2023				0.0792	0	-0.02(-20.80%)
Mar 27, 2023	0.0999	0.1000	0.0999	0.1000	20,000	-0.03(-20.38%)
Mar 21, 2023				0.1256	0	+0.05(+62.27%)
Mar 17, 2023				0.0774	922	-0.05(-38.38%)
Mar 15, 2023				0.1256	0	+0.02(+21.12%)
Mar 10, 2023				0.1037	0	+0.01(+14.71%)
Mar 08, 2023				0.0904	0	-0.00(-1.74%)
Feb 24, 2023				0.0920	0	+0.00(+0.00%)
Feb 23, 2023	0.0920	0.0920	0.0920	0.0920	500	-0.01(-13.37%)
Feb 17, 2023				0.1062	0	-0.00(-2.75%)
Feb 16, 2023	0.1128	0.1140	0.1000	0.1092	49,745	-0.02(-13.13%)
Feb 15, 2023	0.1141	0.1257	0.1100	0.1257	15,072	+0.00(+3.29%)
Feb 09, 2023				0.1217	0	+0.01(+7.89%)
Feb 06, 2023				0.1128	0	-0.01(-6.39%)
Feb 03, 2023	0.1205	0.1205	0.1205	0.1205	1,000	-0.01(-6.73%)
Feb 01, 2023				0.1292	398	+0.00(+3.36%)
Jan 31, 2023	0.1287	0.1287	0.1250	0.1250	916	-0.01(-10.65%)
Jan 30, 2023	0.1224	0.1399	0.1224	0.1399	4,258	+0.01(+7.62%)
Jan 27, 2023	0.1300	0.1300	0.1300	0.1300	257	-0.01(-7.54%)
Jan 26, 2023	0.1401	0.1407	0.1401	0.1406	7,394	-0.00(-1.88%)
Jan 25, 2023	0.1384	0.1433	0.1384	0.1433	2,900	-0.01(-8.02%)
Jan 19, 2023				0.1558	0	+0.02(+11.29%)
Jan 13, 2023				0.1400	3	-0.01(-6.67%)
Jan 12, 2023	0.1474	0.1545	0.1221	0.1500	18,889	-0.03(-16.62%)
Jan 11, 2023	0.1799	0.1799	0.1799	0.1799	10,000	+0.05(+40.88%)
Jan 10, 2023	0.1000	0.1277	0.1000	0.1277	24,493	-0.01(-8.79%)
Jan 09, 2023	0.1400	0.1400	0.1400	0.1400	1,562	-0.03(-17.60%)
Jan 05, 2023				0.1699	3,500	-0.02(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.