Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3400 | 0.3470 | 0.3343 | 0.3458 | 199,991 | +0.01(+1.71%) |
Mar 27, 2024 | 0.3400 | 0.3435 | 0.3300 | 0.3400 | 260,690 | +0.02(+5.72%) |
Mar 26, 2024 | 0.3047 | 0.3330 | 0.3047 | 0.3216 | 68,960 | +0.01(+4.79%) |
Mar 25, 2024 | 0.3071 | 0.3136 | 0.2987 | 0.3069 | 216,460 | +0.00(+0.16%) |
Mar 22, 2024 | 0.3410 | 0.3410 | 0.3040 | 0.3064 | 170,762 | -0.02(-7.07%) |
Mar 21, 2024 | 0.3256 | 0.3310 | 0.3256 | 0.3297 | 84,577 | +0.01(+1.60%) |
Mar 20, 2024 | 0.3200 | 0.3276 | 0.3115 | 0.3245 | 68,407 | +0.01(+2.37%) |
Mar 19, 2024 | 0.3227 | 0.3227 | 0.3132 | 0.3170 | 68,670 | -0.01(-3.12%) |
Mar 18, 2024 | 0.3323 | 0.3388 | 0.3157 | 0.3272 | 451,105 | -0.01(-2.30%) |
Mar 15, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3349 | 11,697 | +0.00(+1.48%) |
Mar 14, 2024 | 0.3356 | 0.3356 | 0.3300 | 0.3300 | 115,086 | -0.01(-1.67%) |
Mar 13, 2024 | 0.3356 | 0.3500 | 0.3356 | 0.3356 | 330,300 | +0.00(+0.18%) |
Mar 12, 2024 | 0.3400 | 0.3414 | 0.3280 | 0.3350 | 57,048 | -0.01(-2.36%) |
Mar 11, 2024 | 0.3476 | 0.3499 | 0.3340 | 0.3431 | 221,189 | -0.00(-0.84%) |
Mar 08, 2024 | 0.3474 | 0.3499 | 0.3347 | 0.3460 | 116,538 | +0.01(+3.01%) |
Mar 07, 2024 | 0.3362 | 0.3391 | 0.3300 | 0.3359 | 109,365 | +0.00(+0.27%) |
Mar 06, 2024 | 0.2960 | 0.3390 | 0.2960 | 0.3350 | 359,600 | +0.02(+5.15%) |
Mar 05, 2024 | 0.3150 | 0.3186 | 0.3079 | 0.3186 | 375,060 | +0.02(+8.48%) |
Mar 04, 2024 | 0.2871 | 0.3080 | 0.2850 | 0.2937 | 69,690 | +0.01(+4.22%) |
Mar 01, 2024 | 0.2930 | 0.2930 | 0.2753 | 0.2818 | 80,576 | -0.00(-0.49%) |
Feb 29, 2024 | 0.2887 | 0.2909 | 0.2800 | 0.2832 | 141,662 | -0.01(-3.41%) |
Feb 28, 2024 | 0.2975 | 0.2975 | 0.2913 | 0.2932 | 66,016 | -0.00(-1.45%) |
Feb 27, 2024 | 0.3150 | 0.3150 | 0.2913 | 0.2975 | 76,067 | -0.01(-4.03%) |
Feb 26, 2024 | 0.3016 | 0.3130 | 0.3005 | 0.3100 | 94,533 | +0.01(+3.89%) |
Feb 23, 2024 | 0.2982 | 0.3018 | 0.2937 | 0.2984 | 24,900 | +0.00(+1.32%) |
Feb 22, 2024 | 0.2996 | 0.3048 | 0.2945 | 0.2945 | 3,935 | -0.00(-0.84%) |
Feb 21, 2024 | 0.3019 | 0.3021 | 0.2914 | 0.2970 | 220,348 | -0.00(-1.00%) |
Feb 20, 2024 | 0.2887 | 0.3149 | 0.2887 | 0.3000 | 190,220 | +0.01(+1.73%) |
Feb 16, 2024 | 0.2985 | 0.2985 | 0.2892 | 0.2949 | 46,900 | +0.01(+2.22%) |
Feb 15, 2024 | 0.2918 | 0.2974 | 0.2885 | 0.2885 | 4,100 | -0.00(-0.38%) |
Feb 14, 2024 | 0.2830 | 0.2903 | 0.2830 | 0.2896 | 110,247 | +0.01(+3.39%) |
Feb 13, 2024 | 0.2850 | 0.2860 | 0.2801 | 0.2801 | 143,338 | -0.01(-3.45%) |
Feb 12, 2024 | 0.3000 | 0.3000 | 0.2899 | 0.2901 | 68,550 | -0.01(-2.52%) |
Feb 09, 2024 | 0.3000 | 0.3070 | 0.2851 | 0.2976 | 118,564 | +0.01(+1.74%) |
Feb 08, 2024 | 0.2859 | 0.2997 | 0.2850 | 0.2925 | 425,411 | +0.01(+2.63%) |
Feb 07, 2024 | 0.2841 | 0.2959 | 0.2827 | 0.2850 | 38,000 | +0.00(+1.79%) |
Feb 06, 2024 | 0.2855 | 0.2855 | 0.2800 | 0.2800 | 81,300 | -0.01(-3.11%) |
Feb 05, 2024 | 0.2756 | 0.2890 | 0.2756 | 0.2890 | 71,100 | +0.01(+4.67%) |
Feb 02, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2761 | 379,452 | -0.01(-4.60%) |
Feb 01, 2024 | 0.2857 | 0.2894 | 0.2857 | 0.2894 | 20,500 | +0.01(+3.62%) |
Jan 31, 2024 | 0.2747 | 0.2800 | 0.2669 | 0.2793 | 168,115 | +0.00(+1.67%) |
Jan 30, 2024 | 0.2800 | 0.2800 | 0.2720 | 0.2747 | 17,850 | -0.01(-1.89%) |
Jan 26, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jan 25, 2024 | 0.2800 | 0.2808 | 0.2700 | 0.2700 | 203,315 | -0.00(-0.66%) |
Jan 24, 2024 | 0.2735 | 0.2735 | 0.2718 | 0.2718 | 43,572 | -0.00(-0.40%) |
Jan 23, 2024 | 0.2750 | 0.2750 | 0.2716 | 0.2729 | 35,550 | +0.00(+1.04%) |
Jan 22, 2024 | 0.2756 | 0.2775 | 0.2701 | 0.2701 | 175,599 | -0.00(-0.74%) |
Jan 19, 2024 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 2,045 | -0.00(-0.33%) |
Jan 18, 2024 | 0.2740 | 0.2740 | 0.2730 | 0.2730 | 5,500 | -0.00(-1.44%) |
Jan 17, 2024 | 0.2756 | 0.2788 | 0.2743 | 0.2770 | 76,957 | -0.00(-0.93%) |
Jan 16, 2024 | 0.2873 | 0.2925 | 0.2796 | 0.2796 | 50,103 | -0.01(-3.02%) |
Jan 12, 2024 | 0.2934 | 0.2934 | 0.2883 | 0.2883 | 11,120 | -0.00(-1.60%) |
Jan 11, 2024 | 0.2996 | 0.2996 | 0.2887 | 0.2930 | 10,800 | -0.00(-0.81%) |
Jan 10, 2024 | 0.2971 | 0.2978 | 0.2954 | 0.2954 | 58,820 | -0.00(-1.17%) |
Jan 09, 2024 | 0.2900 | 0.3007 | 0.2900 | 0.2989 | 166,398 | -0.01(-4.57%) |
Jan 08, 2024 | 0.2940 | 0.3133 | 0.2939 | 0.3132 | 316,934 | +0.01(+4.75%) |
Jan 05, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 431,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2990 | 0.3016 | 0.2990 | 0.2990 | 73,892 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3076 | 0.3076 | 0.2982 | 0.2990 | 36,005 | -0.01(-3.55%) |