Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.4596 | 0.4700 | 0.4596 | 0.4700 | 44,677 | +0.01(+1.82%) |
May 15, 2024 | 0.4629 | 0.4690 | 0.4547 | 0.4616 | 158,707 | -0.00(-0.80%) |
May 14, 2024 | 0.4579 | 0.4660 | 0.4565 | 0.4653 | 102,877 | +0.00(+0.52%) |
May 13, 2024 | 0.4430 | 0.4730 | 0.4430 | 0.4629 | 48,810 | -0.00(-0.45%) |
May 10, 2024 | 0.4637 | 0.4650 | 0.4616 | 0.4650 | 100,210 | +0.01(+2.76%) |
May 09, 2024 | 0.4437 | 0.4620 | 0.4404 | 0.4525 | 169,260 | +0.01(+1.46%) |
May 08, 2024 | 0.4493 | 0.4493 | 0.4427 | 0.4460 | 19,733 | -0.01(-1.55%) |
May 07, 2024 | 0.4508 | 0.4553 | 0.4461 | 0.4530 | 32,604 | -0.00(-0.44%) |
May 06, 2024 | 0.4563 | 0.4563 | 0.4461 | 0.4550 | 15,031 | +0.01(+1.18%) |
May 03, 2024 | 0.4481 | 0.4501 | 0.4450 | 0.4497 | 86,824 | +0.00(+0.83%) |
May 02, 2024 | 0.4810 | 0.4810 | 0.4413 | 0.4460 | 301,757 | -0.01(-3.04%) |
May 01, 2024 | 0.4469 | 0.4600 | 0.4469 | 0.4600 | 487,463 | +0.00(+0.02%) |
Apr 30, 2024 | 0.4700 | 0.4700 | 0.4485 | 0.4599 | 106,525 | -0.01(-2.15%) |
Apr 29, 2024 | 0.4544 | 0.4701 | 0.4515 | 0.4700 | 315,972 | +0.02(+4.44%) |
Apr 26, 2024 | 0.4583 | 0.4703 | 0.4380 | 0.4500 | 91,102 | -0.01(-2.30%) |
Apr 25, 2024 | 0.4546 | 0.4606 | 0.4484 | 0.4606 | 24,079 | +0.01(+2.45%) |
Apr 24, 2024 | 0.4650 | 0.4650 | 0.4354 | 0.4496 | 698,686 | -0.02(-4.54%) |
Apr 23, 2024 | 0.4660 | 0.4730 | 0.4401 | 0.4710 | 371,659 | +0.02(+4.67%) |
Apr 22, 2024 | 0.4128 | 0.4500 | 0.3819 | 0.4500 | 699,662 | +0.09(+24.17%) |
Apr 19, 2024 | 0.3581 | 0.3627 | 0.3507 | 0.3624 | 235,250 | +0.00(+0.67%) |
Apr 18, 2024 | 0.3707 | 0.3800 | 0.3600 | 0.3600 | 73,329 | -0.00(-0.94%) |
Apr 17, 2024 | 0.3620 | 0.3634 | 0.3590 | 0.3634 | 80,826 | +0.01(+1.76%) |
Apr 16, 2024 | 0.3485 | 0.3571 | 0.3402 | 0.3571 | 258,053 | +0.01(+2.61%) |
Apr 15, 2024 | 0.3960 | 0.3960 | 0.3480 | 0.3480 | 111,308 | -0.03(-7.74%) |
Apr 12, 2024 | 0.3829 | 0.3829 | 0.3600 | 0.3772 | 192,808 | -0.00(-0.74%) |
Apr 11, 2024 | 0.3641 | 0.3833 | 0.3641 | 0.3800 | 147,299 | +0.01(+1.50%) |
Apr 10, 2024 | 0.3500 | 0.3823 | 0.3472 | 0.3744 | 84,306 | +0.02(+4.70%) |
Apr 09, 2024 | 0.3676 | 0.3740 | 0.3500 | 0.3576 | 361,060 | -0.00(-0.67%) |
Apr 08, 2024 | 0.3500 | 0.3810 | 0.3500 | 0.3600 | 305,562 | -0.01(-1.53%) |
Apr 05, 2024 | 0.3534 | 0.3656 | 0.3488 | 0.3656 | 99,163 | +0.01(+1.67%) |
Apr 04, 2024 | 0.3449 | 0.3620 | 0.3449 | 0.3596 | 18,529 | +0.02(+4.99%) |
Apr 03, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3425 | 205,877 | -0.00(-0.52%) |
Apr 02, 2024 | 0.3527 | 0.3527 | 0.3422 | 0.3443 | 79,879 | +0.00(+1.26%) |
Apr 01, 2024 | 0.3500 | 0.3600 | 0.3240 | 0.3400 | 271,325 | -0.01(-1.68%) |
Mar 28, 2024 | 0.3400 | 0.3470 | 0.3343 | 0.3458 | 199,991 | +0.01(+1.71%) |
Mar 27, 2024 | 0.3400 | 0.3435 | 0.3300 | 0.3400 | 260,690 | +0.02(+5.72%) |
Mar 26, 2024 | 0.3047 | 0.3330 | 0.3047 | 0.3216 | 68,960 | +0.01(+4.79%) |
Mar 25, 2024 | 0.3071 | 0.3136 | 0.2987 | 0.3069 | 216,460 | +0.00(+0.16%) |
Mar 22, 2024 | 0.3410 | 0.3410 | 0.3040 | 0.3064 | 170,762 | -0.02(-7.07%) |
Mar 21, 2024 | 0.3256 | 0.3310 | 0.3256 | 0.3297 | 84,577 | +0.01(+1.60%) |
Mar 20, 2024 | 0.3200 | 0.3276 | 0.3115 | 0.3245 | 68,407 | +0.01(+2.37%) |
Mar 19, 2024 | 0.3227 | 0.3227 | 0.3132 | 0.3170 | 68,670 | -0.01(-3.12%) |
Mar 18, 2024 | 0.3323 | 0.3388 | 0.3157 | 0.3272 | 451,105 | -0.01(-2.30%) |
Mar 15, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3349 | 11,697 | +0.00(+1.48%) |
Mar 14, 2024 | 0.3356 | 0.3356 | 0.3300 | 0.3300 | 115,086 | -0.01(-1.67%) |
Mar 13, 2024 | 0.3356 | 0.3500 | 0.3356 | 0.3356 | 330,300 | +0.00(+0.18%) |
Mar 12, 2024 | 0.3400 | 0.3414 | 0.3280 | 0.3350 | 57,048 | -0.01(-2.36%) |
Mar 11, 2024 | 0.3476 | 0.3499 | 0.3340 | 0.3431 | 221,189 | -0.00(-0.84%) |
Mar 08, 2024 | 0.3474 | 0.3499 | 0.3347 | 0.3460 | 116,538 | +0.01(+3.01%) |
Mar 07, 2024 | 0.3362 | 0.3391 | 0.3300 | 0.3359 | 109,365 | +0.00(+0.27%) |
Mar 06, 2024 | 0.2960 | 0.3390 | 0.2960 | 0.3350 | 359,600 | +0.02(+5.15%) |
Mar 05, 2024 | 0.3150 | 0.3186 | 0.3079 | 0.3186 | 375,060 | +0.02(+8.48%) |
Mar 04, 2024 | 0.2871 | 0.3080 | 0.2850 | 0.2937 | 69,690 | +0.01(+4.22%) |