Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 866,304 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 1,229,100 | -0.00(-12.50%) |
Mar 27, 2015 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 294,401 | +0.00(+14.29%) |
Mar 26, 2015 | 0.0024 | 0.0028 | 0.0021 | 0.0021 | 1,698,821 | -0.00(-16.00%) |
Mar 25, 2015 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 684,129 | -0.00(-3.85%) |
Mar 24, 2015 | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 1,394,261 | -0.00(-29.73%) |
Mar 23, 2015 | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 247,736 | +0.00(+23.33%) |
Mar 20, 2015 | 0.0038 | 0.0040 | 0.0030 | 0.0030 | 1,579,147 | -0.00(-14.29%) |
Mar 19, 2015 | 0.0024 | 0.0038 | 0.0019 | 0.0035 | 1,694,404 | +0.00(+45.83%) |
Mar 18, 2015 | 0.0021 | 0.0032 | 0.0021 | 0.0024 | 995,638 | -0.00(-7.69%) |
Mar 17, 2015 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 257,362 | +0.00(+30.00%) |
Mar 16, 2015 | 0.0026 | 0.0032 | 0.0019 | 0.0020 | 2,321,707 | -0.00(-20.00%) |
Mar 13, 2015 | 0.0040 | 0.0040 | 0.0021 | 0.0025 | 3,497,786 | -0.00(-30.56%) |
Mar 12, 2015 | 0.0030 | 0.0044 | 0.0030 | 0.0036 | 475,558 | -0.00(-14.29%) |
Mar 11, 2015 | 0.0040 | 0.0044 | 0.0030 | 0.0042 | 1,314,656 | +0.00(+5.00%) |
Mar 10, 2015 | 0.0050 | 0.0050 | 0.0030 | 0.0040 | 5,403,147 | -0.00(-32.66%) |
Mar 09, 2015 | 0.0064 | 0.0064 | 0.0053 | 0.0059 | 1,200,533 | -0.00(-7.19%) |
Mar 06, 2015 | 0.0065 | 0.0079 | 0.0051 | 0.0064 | 3,483,970 | +0.00(+6.67%) |
Mar 05, 2015 | 0.0043 | 0.0075 | 0.0043 | 0.0060 | 6,886,384 | +0.00(+42.86%) |
Mar 04, 2015 | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 2,166,481 | +0.00(+16.67%) |
Mar 03, 2015 | 0.0037 | 0.0036 | 0.0036 | 1,773,610 | -0.00(-2.70%) | |
Mar 02, 2015 | 0.0038 | 0.0043 | 0.0028 | 0.0037 | 865,595 | -0.00(-3.90%) |
Feb 27, 2015 | 0.0033 | 0.0039 | 0.0024 | 0.0039 | 4,660,169 | +0.00(+20.31%) |
Feb 26, 2015 | 0.0038 | 0.0043 | 0.0032 | 0.0032 | 3,345,956 | -0.00(-17.95%) |
Feb 25, 2015 | 0.0033 | 0.0041 | 0.0033 | 0.0039 | 1,856,362 | +0.00(+21.87%) |
Feb 24, 2015 | 0.0038 | 0.0055 | 0.0032 | 0.0032 | 3,953,749 | -0.00(-21.95%) |
Feb 23, 2015 | 0.0041 | 0.0180 | 0.0006 | 0.0041 | 49,273,628 | +0.00(+10.81%) |
Feb 20, 2015 | 0.0013 | 0.0037 | 0.0012 | 0.0037 | 12,823,340 | +0.00(+236.36%) |
Feb 19, 2015 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 2,157,971 | +0.00(+10.00%) |
Feb 18, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,333,549 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0014 | 0.0015 | 0.0001 | 0.0010 | 11,141,856 | -0.00(-28.57%) |
Feb 13, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 1,813,107 | -0.00(-17.65%) |
Feb 11, 2015 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 116,717 | +0.00(+13.33%) |
Feb 10, 2015 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 792,773 | +0.00(+15.38%) |
Feb 09, 2015 | 0.0010 | 0.0019 | 0.0010 | 0.0013 | 1,756,250 | -0.00(-31.58%) |
Feb 06, 2015 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 1,008,727 | -0.00(-5.00%) |
Feb 05, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 520,000 | +0.00(+5.26%) |
Feb 04, 2015 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 1,511,084 | -0.00(-13.64%) |
Feb 03, 2015 | 0.0022 | 0.0026 | 0.0020 | 0.0022 | 2,832,931 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 1,521,929 | +0.00(+29.41%) |
Jan 30, 2015 | 0.0015 | 0.0017 | 0.0010 | 0.0017 | 2,164,521 | +0.00(+13.33%) |
Jan 29, 2015 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 423,000 | -0.00(-25.00%) |
Jan 28, 2015 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 1,004,672 | -0.00(-13.04%) |