Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2650	0.2650	0.2351	0.2630	7,235	+0.01(+5.62%)
Mar 30, 2017	0.2400	0.2550	0.2350	0.2490	33,035	-0.02(-7.43%)
Mar 29, 2017	0.2350	0.2770	0.2300	0.2690	89,193	-0.03(-10.03%)
Mar 28, 2017	0.2650	0.2990	0.2299	0.2990	53,007	+0.03(+11.80%)
Mar 27, 2017	0.2510	0.2800	0.2510	0.2675	12,041	-0.02(-7.78%)
Mar 24, 2017	0.2638	0.2900	0.2500	0.2900	84,142	+0.04(+16.00%)
Mar 23, 2017	0.2250	0.2650	0.2250	0.2500	53,310	-0.01(-4.94%)
Mar 22, 2017	0.2301	0.2630	0.2250	0.2630	42,245	-0.00(-0.72%)
Mar 20, 2017		0.2649	0.2649	0.2649	0	+0.02(+10.38%)
Mar 17, 2017	0.2949	0.2949	0.2030	0.2400	68,317	+0.00(+1.95%)
Mar 16, 2017	0.2600	0.2697	0.2000	0.2354	189,941	-0.02(-9.46%)
Mar 15, 2017	0.2855	0.3100	0.2600	0.2600	46,440	-0.05(-16.13%)
Mar 14, 2017	0.2600	0.3100	0.2600	0.3100	749,272	+0.01(+3.33%)
Mar 13, 2017	0.2547	0.3000	0.2500	0.3000	42,805	+0.01(+3.45%)
Mar 10, 2017	0.2850	0.2900	0.2500	0.2900	16,685	+0.00(+0.00%)
Mar 09, 2017	0.3000	0.3000	0.2850	0.2900	16,155	-0.01(-3.33%)
Mar 08, 2017	0.3000	0.3000	0.2920	0.3000	2,225	-0.02(-4.76%)
Mar 07, 2017	0.3199	0.3199	0.2925	0.3150	3,535	+0.01(+1.61%)
Mar 06, 2017	0.2971	0.3200	0.2926	0.3100	21,040	-0.02(-4.62%)
Mar 03, 2017	0.3300	0.3300	0.2961	0.3250	32,587	+0.01(+1.56%)
Mar 02, 2017	0.3290	0.3400	0.3050	0.3200	9,296	-0.01(-2.74%)
Mar 01, 2017	0.3300	0.3300	0.3050	0.3290	17,849	+0.02(+6.13%)
Feb 28, 2017	0.2920	0.3100	0.2920	0.3100	68,610	+0.02(+5.08%)
Feb 27, 2017	0.2856	0.3000	0.2856	0.2950	19,964	-0.01(-3.28%)
Feb 24, 2017	0.3130	0.3130	0.2904	0.3050	310,030	-0.01(-1.61%)
Feb 23, 2017	0.2829	0.3100	0.2829	0.3100	74,614	+0.04(+16.98%)
Feb 22, 2017	0.2800	0.3095	0.2550	0.2650	19,176	-0.04(-14.52%)
Feb 21, 2017	0.3150	0.3290	0.2820	0.3100	63,721	-0.02(-6.06%)
Feb 17, 2017		0.3300	0.3300	0.3300	0	+0.01(+4.25%)
Feb 16, 2017	0.3450	0.3450	0.3165	0.3165	37,155	-0.03(-8.25%)
Feb 15, 2017	0.3600	0.3600	0.3150	0.3450	74,955	-0.02(-4.17%)
Feb 14, 2017	0.3205	0.3600	0.3200	0.3600	17,915	+0.02(+7.38%)
Feb 13, 2017	0.3400	0.3600	0.3200	0.3352	56,430	-0.02(-6.87%)
Feb 10, 2017	0.3329	0.3600	0.3200	0.3600	75,863	+0.00(+0.00%)
Feb 09, 2017	0.2852	0.4201	0.2800	0.3600	979,888	+0.07(+24.14%)
Feb 08, 2017	0.2033	0.3200	0.2033	0.2900	930,416	+0.09(+43.23%)
Feb 07, 2017	0.2100	0.2145	0.1924	0.2025	150,812	-0.00(-1.47%)
Feb 06, 2017	0.2360	0.2400	0.1900	0.2055	272,148	-0.03(-14.38%)
Feb 03, 2017	0.2575	0.2600	0.2400	0.2400	101,825	-0.04(-15.79%)
Feb 02, 2017	0.2100	0.2850	0.2100	0.2850	221,487	+0.07(+35.65%)
Feb 01, 2017	0.2050	0.2384	0.2000	0.2101	76,910	+0.01(+2.49%)
Jan 31, 2017	0.2198	0.2200	0.2050	0.2050	62,283	-0.02(-6.82%)
Jan 30, 2017	0.2301	0.2500	0.2090	0.2200	134,895	-0.03(-12.00%)
Jan 27, 2017	0.2706	0.2831	0.2480	0.2500	62,476	-0.02(-7.41%)
Jan 26, 2017	0.2470	0.2700	0.2460	0.2700	31,438	+0.01(+4.90%)
Jan 25, 2017	0.2800	0.2800	0.2470	0.2574	30,008	-0.02(-8.72%)
Jan 24, 2017	0.2872	0.2949	0.2570	0.2820	114,387	-0.04(-11.60%)
Jan 23, 2017	0.3250	0.3300	0.2860	0.3190	71,810	+0.02(+6.33%)
Jan 20, 2017	0.2701	0.3000	0.2451	0.3000	195,246	+0.03(+11.11%)
Jan 19, 2017	0.3050	0.3050	0.2700	0.2700	35,765	-0.03(-10.89%)
Jan 18, 2017	0.2760	0.3050	0.2723	0.3030	81,769	+0.01(+4.48%)
Jan 17, 2017	0.2900	0.2900	0.2760	0.2900	12,940	+0.00(+0.00%)
Jan 13, 2017		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jan 12, 2017	0.2600	0.2850	0.2560	0.2850	75,130	+0.02(+9.62%)
Jan 11, 2017	0.2702	0.2889	0.2600	0.2600	111,655	-0.01(-3.81%)
Jan 10, 2017	0.2750	0.2899	0.2703	0.2703	85,025	-0.02(-5.97%)
Jan 09, 2017	0.3045	0.3045	0.2702	0.2874	49,416	-0.00(-0.88%)
Jan 06, 2017	0.2810	0.3095	0.2703	0.2900	33,471	-0.01(-1.88%)
Jan 05, 2017	0.3300	0.3300	0.2810	0.2956	67,115	-0.05(-15.53%)
Jan 04, 2017	0.3498	0.3499	0.3210	0.3499	23,935	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.