Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,326 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 165 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-0.28%) | |
Mar 16, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 | +0.00(+0.29%) |
Mar 15, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 510 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,325 | +0.00(+14.75%) |
Mar 08, 2018 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,150 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0080 | 0.0001 | 0.0061 | 43,850 | -0.00(-23.75%) |
Mar 06, 2018 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 5,000 | -0.00(-1.23%) |
Mar 02, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.00%) | |
Mar 01, 2018 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 12,730 | +0.00(+9.09%) |
Feb 28, 2018 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 2,000 | +0.00(+3.13%) |
Feb 27, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,200 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 818 | -0.00(-16.14%) |
Feb 23, 2018 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 29,260 | +0.00(+36.29%) |
Feb 21, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-34.58%) | |
Feb 16, 2018 | 0.0107 | 0.0107 | 0.0107 | 20 | +0.00(+52.86%) | |
Feb 15, 2018 | 0.0073 | 0.0125 | 0.0070 | 0.0070 | 192,300 | -0.00(-29.29%) |
Feb 14, 2018 | 0.0099 | 0.0175 | 0.0071 | 0.0099 | 561,700 | +0.00(+39.44%) |
Feb 12, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-28.28%) | |
Feb 09, 2018 | 0.0070 | 0.0099 | 0.0070 | 0.0099 | 10,800 | +0.00(+16.47%) |
Feb 07, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-5.56%) | |
Feb 06, 2018 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 76,059 | -0.00(-2.25%) |
Feb 05, 2018 | 0.0099 | 0.0099 | 0.0090 | 0.0092 | 6,126 | -0.00(-7.00%) |
Feb 02, 2018 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 156,405 | -0.00(-1.00%) |
Feb 01, 2018 | 0.0101 | 0.0101 | 0.0099 | 0.0100 | 65,000 | +0.00(+5.26%) |
Jan 31, 2018 | 0.0095 | 0.0120 | 0.0095 | 0.0095 | 5,850 | +0.00(+11.76%) |
Jan 29, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0071 | 0.0098 | 0.0071 | 0.0085 | 102,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 100 | -0.00(-13.27%) |
Jan 24, 2018 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 848 | +0.00(+2.62%) |
Jan 23, 2018 | 0.0078 | 0.0125 | 0.0071 | 0.0095 | 218,312 | +0.00(+34.51%) |
Jan 22, 2018 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7,500 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 280 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 200 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0080 | 0.0098 | 0.0071 | 0.0071 | 48,196 | -0.00(-6.58%) |
Jan 16, 2018 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,050 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0071 | 0.0076 | 0.0070 | 0.0076 | 80,863 | +0.00(+8.57%) |
Jan 10, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,765 | +0.00(+7.69%) |
Jan 09, 2018 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 4,313 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100 | +0.00(+2.07%) |
Jan 04, 2018 | 0.0064 | 0.0064 | 0.0064 | 426 | +0.00(+6.13%) | |
Jan 03, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 800 | +0.00(+9.09%) |