Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | +0.00(+4.76%) |
Mar 28, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,900 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Mar 21, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 285 | +0.00(+4.76%) |
Mar 19, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 9,740 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0021 | 0.0021 | 0.0021 | 15 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,300 | -0.00(-30.00%) |
Mar 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,100 | +0.00(+42.86%) |
Mar 06, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 275 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 550 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 374 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 300 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,200 | -0.00(-16.00%) |
Feb 21, 2019 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 1,400 | +0.00(+19.05%) |
Feb 19, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100 | -0.00(-4.55%) |
Feb 11, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 19,438 | +0.00(+4.76%) |
Feb 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | -0.00(-16.00%) |
Feb 01, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 6,180 | -0.00(-10.71%) |
Jan 30, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100 | +0.00(+12.00%) |
Jan 28, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
Jan 25, 2019 | 0.0033 | 0.0034 | 0.0021 | 0.0021 | 45,100 | -0.00(-38.24%) |
Jan 24, 2019 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 69,000 | +0.00(+3.03%) |
Jan 22, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-2.94%) | |
Jan 18, 2019 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 600 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 29,580 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 20,707 | -0.00(-5.56%) |
Jan 15, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,500 | +0.00(+2.86%) |
Jan 11, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,200 | -0.00(-2.78%) |
Jan 08, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) |