Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0550	0.0600	0.0500	0.0590	2,679,123	+0.00(+5.36%)
Mar 30, 2022	0.0580	0.0580	0.0502	0.0560	1,390,880	+0.00(+1.82%)
Mar 29, 2022	0.0600	0.0650	0.0530	0.0550	3,256,928	-0.00(-4.35%)
Mar 28, 2022	0.0447	0.0600	0.0447	0.0575	4,764,265	+0.01(+17.35%)
Mar 25, 2022	0.0460	0.0505	0.0425	0.0490	3,481,105	+0.00(+6.52%)
Mar 24, 2022	0.0400	0.0480	0.0400	0.0460	2,030,210	+0.01(+21.05%)
Mar 23, 2022	0.0360	0.0500	0.0350	0.0380	4,227,392	+0.00(+8.57%)
Mar 22, 2022	0.0370	0.0400	0.0300	0.0350	3,486,265	+0.00(+2.94%)
Mar 21, 2022	0.0280	0.0370	0.0280	0.0340	2,046,021	+0.01(+21.86%)
Mar 18, 2022	0.0312	0.0360	0.0250	0.0279	3,620,013	-0.00(-10.00%)
Mar 17, 2022	0.0390	0.0485	0.0261	0.0310	5,256,821	-0.01(-20.51%)
Mar 16, 2022	0.0483	0.0490	0.0378	0.0390	3,505,725	-0.01(-18.75%)
Mar 15, 2022	0.0405	0.0500	0.0400	0.0480	3,810,379	+0.01(+20.00%)
Mar 14, 2022	0.0450	0.0480	0.0378	0.0400	1,260,342	-0.00(-10.11%)
Mar 11, 2022	0.0410	0.0450	0.0400	0.0445	1,305,747	+0.01(+14.10%)
Mar 10, 2022	0.0370	0.0450	0.0370	0.0390	1,381,042	-0.00(-6.02%)
Mar 09, 2022	0.0440	0.0480	0.0370	0.0415	2,992,551	-0.00(-0.95%)
Mar 08, 2022	0.0400	0.0495	0.0323	0.0419	1,943,547	+0.00(+3.46%)
Mar 07, 2022	0.0430	0.0500	0.0350	0.0405	2,250,172	-0.00(-6.47%)
Mar 04, 2022	0.0454	0.0470	0.0400	0.0433	1,248,725	-0.00(-1.59%)
Mar 03, 2022	0.0350	0.0465	0.0350	0.0440	4,937,293	+0.01(+23.94%)
Mar 02, 2022	0.0260	0.0390	0.0260	0.0355	5,164,462	+0.01(+36.54%)
Mar 01, 2022	0.0300	0.0400	0.0190	0.0260	6,827,923	+0.01(+36.84%)
Feb 28, 2022	0.0200	0.0210	0.0180	0.0190	407,795	-0.00(-2.56%)
Feb 25, 2022	0.0188	0.0208	0.0170	0.0195	325,409	+0.00(+8.33%)
Feb 24, 2022	0.0180	0.0190	0.0140	0.0180	618,518	-0.00(-13.04%)
Feb 23, 2022	0.0210	0.0210	0.0190	0.0207	713,490	-0.00(-1.43%)
Feb 22, 2022	0.0230	0.0230	0.0190	0.0210	622,925	-0.00(-8.70%)
Feb 18, 2022				0.0230	0	+0.00(+6.98%)
Feb 17, 2022	0.0220	0.0220	0.0190	0.0215	927,903	+0.00(+7.50%)
Feb 16, 2022	0.0220	0.0220	0.0190	0.0200	549,369	+0.00(+1.01%)
Feb 15, 2022	0.0209	0.0209	0.0190	0.0198	702,088	-0.00(-5.26%)
Feb 14, 2022	0.0200	0.0210	0.0167	0.0209	860,742	+0.00(+4.50%)
Feb 11, 2022	0.0220	0.0220	0.0181	0.0200	1,087,180	+0.00(+0.00%)
Feb 10, 2022	0.0180	0.0220	0.0165	0.0200	1,837,607	+0.00(+4.71%)
Feb 09, 2022	0.0220	0.0220	0.0160	0.0191	4,417,624	-0.00(-8.61%)
Feb 08, 2022	0.0140	0.0220	0.0140	0.0209	4,591,574	+0.00(+10.00%)
Feb 07, 2022	0.0238	0.0260	0.0160	0.0190	2,305,686	-0.01(-24.00%)
Feb 04, 2022	0.0044	0.0259	0.0044	0.0250	1,056,754	+0.00(+2.46%)
Feb 03, 2022	0.0239	0.0255		0.0244	1,468,253	-0.00(-0.41%)
Feb 02, 2022	0.0230	0.0245	0.0210	0.0245	2,145,208	-0.00(-2.00%)
Feb 01, 2022	0.0260	0.0260	0.0210	0.0250	2,074,240	+0.00(+4.17%)
Jan 31, 2022	0.0220	0.0275	0.0190	0.0240	3,790,910	+0.00(+9.09%)
Jan 28, 2022	0.0252	0.0265	0.0200	0.0220	3,501,714	-0.00(-11.65%)
Jan 27, 2022	0.0240	0.0260	0.0195	0.0249	1,684,541	+0.00(+13.18%)
Jan 26, 2022	0.0265	0.0275	0.0211	0.0220	2,234,892	-0.00(-3.93%)
Jan 25, 2022	0.0300	0.0300	0.0181	0.0229	2,318,087	+0.00(+13.93%)
Jan 24, 2022	0.0320	0.0320	0.0200	0.0201	5,260,497	-0.01(-35.16%)
Jan 21, 2022	0.0320	0.0320	0.0290	0.0310	3,760,348	+0.00(+6.90%)
Jan 20, 2022	0.0265	0.0330	0.0200	0.0290	4,424,756	+0.01(+24.46%)
Jan 19, 2022	0.0200	0.0250	0.0200	0.0233	4,695,521	+0.00(+13.66%)
Jan 18, 2022	0.0183	0.0249	0.0165	0.0205	9,043,614	+0.00(+28.13%)
Jan 14, 2022				0.0160	0	+0.01(+45.45%)
Jan 13, 2022	0.0113	0.0150	0.0093	0.0110	3,882,602	-0.00(-4.35%)
Jan 12, 2022	0.0106	0.0144	0.0101	0.0115	2,771,757	-0.00(-20.14%)
Jan 11, 2022	0.0145	0.0170	0.0111	0.0144	5,073,547	-0.00(-17.71%)
Jan 10, 2022	0.0174	0.0193	0.0150	0.0175	1,694,629	+0.00(+6.06%)
Jan 07, 2022	0.0150	0.0199	0.0141	0.0165	1,627,796	+0.00(+10.00%)
Jan 06, 2022	0.0150	0.0190	0.0142	0.0150	1,595,999	-0.00(-16.67%)
Jan 05, 2022	0.0165	0.0209	0.0134	0.0180	5,976,650	-0.00(-10.00%)
Jan 04, 2022	0.0250	0.0250	0.0190	0.0200	599,485	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.