Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.0230 | 0.0230 | 0.0150 | 0.0170 | 505,390 | -0.00(-15.00%) |
Mar 30, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,703,987 | +0.00(+25.00%) |
Mar 29, 2011 | 0.0195 | 0.0195 | 0.0100 | 0.0160 | 719,983 | -0.00(-15.79%) |
Mar 28, 2011 | 0.0190 | 0.0239 | 0.0175 | 0.0190 | 3,879,582 | +0.00(+8.57%) |
Mar 25, 2011 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 254,900 | +0.00(+16.67%) |
Mar 24, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-9.09%) |
Mar 18, 2011 | 0.0180 | 0.0180 | 0.0155 | 0.0165 | 91,857 | -0.00(-5.71%) |
Mar 17, 2011 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 379,637 | +0.01(+40.00%) |
Mar 16, 2011 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,000 | -0.00(-16.67%) |
Mar 15, 2011 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 38,380 | +0.00(+50.00%) |
Mar 14, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+3.09%) |
Mar 11, 2011 | 0.0130 | 0.0130 | 0.0097 | 0.0097 | 95,000 | -0.00(-25.38%) |
Mar 10, 2011 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 54,500 | -0.00(-13.33%) |
Mar 09, 2011 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 32,120 | -0.00(-3.23%) |
Mar 04, 2011 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+3.33%) |
Mar 03, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+17.19%) |
Mar 02, 2011 | 0.0128 | 0.0130 | 0.0128 | 0.0128 | 65,000 | -0.00(-14.67%) |
Mar 01, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.00(-6.25%) |
Feb 28, 2011 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 106,500 | -0.00(-11.11%) |
Feb 25, 2011 | 0.0195 | 0.0195 | 0.0180 | 0.0180 | 260,000 | +0.00(+9.09%) |
Feb 24, 2011 | 0.0140 | 0.0170 | 0.0140 | 0.0165 | 323,181 | +0.01(+65.00%) |
Feb 23, 2011 | 0.0140 | 0.0140 | 0.0095 | 0.0100 | 50,000 | -0.00(-28.57%) |
Feb 17, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+64.71%) | |
Feb 16, 2011 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 50,000 | -0.01(-39.29%) |
Feb 15, 2011 | 0.0140 | 0.0150 | 0.0085 | 0.0140 | 82,000 | +0.00(+7.69%) |
Feb 14, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 18,041 | +0.00(+0.00%) |
Feb 11, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 80,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 60,000 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,610 | +0.00(+0.00%) |
Feb 08, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 76,923 | +0.00(+0.00%) |
Feb 07, 2011 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 25,500 | +0.00(+0.00%) |
Feb 04, 2011 | 0.0130 | 0.0130 | 0.0080 | 0.0130 | 72,742 | +0.00(+60.49%) |
Feb 03, 2011 | 0.0120 | 0.0130 | 0.0081 | 0.0081 | 100,000 | -0.00(-19.00%) |
Feb 01, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 30,500 | -0.00(-3.85%) |
Jan 27, 2011 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0104 | 0.0104 | 0.0104 | 0 | -0.00(-9.57%) | |
Jan 21, 2011 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+15.00%) | |
Jan 19, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 28,500 | -0.00(-16.67%) |
Jan 14, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+50.00%) |
Jan 12, 2011 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
Jan 11, 2011 | 0.0140 | 0.0140 | 0.0090 | 0.0090 | 106,268 | +0.00(+28.57%) |
Jan 10, 2011 | 0.0090 | 0.0140 | 0.0050 | 0.0070 | 93,200 | -0.00(-22.22%) |
Jan 07, 2011 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 100,000 | -0.01(-35.71%) |
Jan 06, 2011 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 134,998 | +0.00(+40.00%) |
Jan 05, 2011 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 105,000 | -0.00(-16.67%) |
Jan 04, 2011 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 147,284 | +0.00(+0.00%) |