Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 13,415,000 | +0.00(+25.00%) |
Mar 30, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,167,168 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,700,010 | -0.00(-20.00%) |
Mar 26, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,047,490 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,270,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 1,085,000 | -0.00(-9.09%) |
Mar 20, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,993,646 | +0.00(+22.22%) |
Mar 19, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 626,000 | +0.00(+12.50%) |
Mar 18, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,310,000 | -0.00(-11.11%) |
Mar 17, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,242,222 | +0.00(+12.50%) |
Mar 16, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,000,000 | -0.00(-27.27%) |
Mar 12, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,803,000 | +0.00(+22.22%) |
Mar 10, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,812,016 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500,000 | +0.00(+50.00%) |
Mar 06, 2015 | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 5,510,101 | -0.00(-45.45%) |
Mar 05, 2015 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 3,386,125 | +0.00(+10.00%) |
Mar 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,304,470 | -0.00(-23.08%) |
Mar 03, 2015 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 379,762 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,195,999 | +0.00(+8.33%) |
Feb 27, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 276,675 | -0.00(-7.69%) |
Feb 25, 2015 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,828,999 | -0.00(-7.14%) |
Feb 24, 2015 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 24,500 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Feb 19, 2015 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 1,482,162 | +0.00(+8.33%) |
Feb 18, 2015 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 585,000 | -0.00(-7.69%) |
Feb 13, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Feb 12, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,238,809 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,667,000 | +0.00(+9.09%) |
Feb 10, 2015 | 0.0004 | 0.0011 | 0.0004 | 0.0011 | 3,667,768 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0011 | 0.0011 | 0.0011 | 25 | -0.00(-15.38%) | |
Feb 05, 2015 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1,726,001 | +0.00(+18.18%) |
Feb 04, 2015 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 2,784,300 | -0.00(-21.43%) |
Feb 03, 2015 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,180,005 | +0.00(+7.69%) |
Feb 02, 2015 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 4,448,104 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 2,571,375 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,608,500 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,204,496 | +0.00(+8.33%) |
Jan 27, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 5,278,828 | -0.00(-14.29%) |
Jan 26, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 4,157,000 | -0.00(-22.22%) |
Jan 23, 2015 | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 2,714,956 | +0.00(+5.88%) |
Jan 22, 2015 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 2,789,985 | -0.00(-15.00%) |
Jan 21, 2015 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 18,342,792 | +0.00(+5.26%) |
Jan 20, 2015 | 0.0018 | 0.0021 | 0.0016 | 0.0019 | 22,441,996 | -0.00(-5.00%) |
Jan 16, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+42.86%) | |
Jan 15, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 6,516,679 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 4,734,412 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jan 09, 2015 | 0.0012 | 0.0012 | 0.0012 | 2 | -0.00(-20.00%) | |
Jan 08, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 54,600 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 410,000 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 2,200,000 | +0.00(+7.14%) |
Jan 05, 2015 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 601,600 | +0.00(+0.00%) |