Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+300.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,242 | -0.00(-50.00%) |
Mar 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Mar 14, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,049 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 521,431 | +0.00(+33.33%) |
Mar 02, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+50.00%) |
Feb 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 480,001 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,020,025 | +0.00(+100.00%) |
Feb 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 4 | -0.00(-60.00%) | |
Feb 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-37.50%) | |
Feb 02, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,069,399 | +0.00(+33.33%) |
Jan 27, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+20.00%) | |
Jan 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+25.00%) | |
Jan 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,288,002 | +0.00(+0.00%) |