Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 656,470 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 17,839,208 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 570,000 | -0.00(-33.33%) |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,611,802 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,588,199 | +0.00(+50.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,007,317 | -0.00(-33.33%) |
Mar 12, 2024 | 0.0003 | 40 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,020,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 50,191,896 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 140,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 79,108 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,800 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,833,481 | -0.00(-25.00%) |
Mar 01, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | +0.00(+33.33%) |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 420,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 910,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | -0.00(-25.00%) |
Feb 20, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 270,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 93,333 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0004 | 0 | +0.00(+33.33%) | |||
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,750,200 | -0.00(-25.00%) |
Feb 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+33.33%) |
Feb 07, 2024 | 0.0003 | 0 | -0.00(-25.00%) | |||
Feb 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,177,017 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,945,760 | +0.00(+33.33%) |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 325,000 | -0.00(-25.00%) |
Jan 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 517,700 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,210,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,131 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,020,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 225,000 | +0.00(+25.00%) |
Jan 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 21,027,674 | +0.00(+33.33%) |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,805 | -0.00(-25.00%) |