Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 37,906,552 | +0.00(+10.00%) |
May 17, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,601,768 | +0.00(+0.00%) |
May 16, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 8,218,852 | +0.00(+11.11%) |
May 15, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 11,892,398 | +0.00(+0.00%) |
May 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,826,767 | -0.00(-10.00%) |
May 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 22,285,512 | +0.00(+0.00%) |
May 10, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 25,004,724 | -0.00(-16.67%) |
May 09, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,972,517 | +0.00(+0.00%) |
May 08, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 21,647,040 | -0.00(-25.00%) |
May 07, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 21,225,828 | +0.00(+23.08%) |
May 06, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 3,426,983 | -0.00(-13.33%) |
May 03, 2024 | 0.0013 | 0.0016 | 0.0011 | 0.0015 | 34,510,140 | +0.00(+15.38%) |
May 02, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 6,986,666 | +0.00(+0.00%) |
May 01, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,356,961 | +0.00(+8.33%) |
Apr 30, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 9,440,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0008 | 0.0015 | 0.0008 | 0.0012 | 46,833,620 | +0.00(+33.33%) |
Apr 26, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,461,582 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 8,856,083 | -0.00(-10.00%) |
Apr 24, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 23,898,778 | +0.00(+25.00%) |
Apr 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 4,023,904 | +0.00(+14.29%) |
Apr 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 762,000 | +0.00(+16.67%) |
Apr 19, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,835,397 | -0.00(-25.00%) |
Apr 18, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 220,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,564,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 17,549,604 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,816,062 | +0.00(+14.29%) |
Apr 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 10,685,004 | -0.00(-22.22%) |
Apr 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,723,111 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 6,894,325 | -0.00(-10.00%) |
Apr 09, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 14,378,570 | +0.00(+25.00%) |
Apr 08, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 35,029,116 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 35,763,728 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 40,994,448 | +0.00(+11.11%) |
Apr 03, 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 67,621,152 | +0.00(+50.00%) |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,198,050 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 174,939,184 | +0.00(+100.00%) |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 656,470 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 17,839,208 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 570,000 | -0.00(-33.33%) |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,611,802 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,588,199 | +0.00(+50.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,007,317 | -0.00(-33.33%) |
Mar 12, 2024 | 0.0003 | 40 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,020,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 50,191,896 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 140,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 79,108 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,800 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,833,481 | -0.00(-25.00%) |