Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,478 | +0.01(+50.00%) |
Mar 27, 2024 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 12,215 | -0.00(-0.50%) |
Mar 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0201 | 9,850 | +0.00(+0.50%) |
Mar 25, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 91,545 | -0.03(-60.00%) |
Mar 22, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 7,366 | +0.01(+25.00%) |
Mar 21, 2024 | 0.0201 | 0.0450 | 0.0200 | 0.0400 | 157,984 | +0.02(+100.00%) |
Mar 20, 2024 | 0.0201 | 0.0600 | 0.0200 | 0.0200 | 107,814 | -0.02(-42.86%) |
Mar 19, 2024 | 0.0300 | 0.0351 | 0.0200 | 0.0350 | 30,319 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0250 | 0.0350 | 0.0200 | 0.0350 | 50,746 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0450 | 0.0600 | 0.0200 | 0.0350 | 78,173 | -0.01(-22.22%) |
Mar 14, 2024 | 0.0250 | 0.0500 | 0.0200 | 0.0450 | 86,872 | +0.01(+28.57%) |
Mar 13, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 58,840 | -0.00(-12.50%) |
Mar 12, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 22,994 | +0.00(+14.29%) |
Mar 11, 2024 | 0.0300 | 0.0350 | 0.0200 | 0.0350 | 5,551 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 8,049 | -0.00(-12.50%) |
Mar 07, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 9,216 | -0.01(-20.00%) |
Mar 05, 2024 | 0.0500 | 29 | +0.01(+25.00%) | |||
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 4,777 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0350 | 0.0500 | 0.0200 | 0.0400 | 19,202 | +0.00(+14.29%) |
Feb 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,478 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 43,797 | -0.01(-30.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 30,540 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0350 | 0.0750 | 0.0350 | 0.0500 | 66,769 | +0.01(+42.86%) |
Feb 23, 2024 | 0.0350 | 0.1750 | 0.0350 | 0.0350 | 62,964 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0251 | 0.0400 | 0.0250 | 0.0350 | 85,176 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 20,584 | +0.02(+75.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,319 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,070 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,210 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 45,880 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,029 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,444 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | 58,120 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,407 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,314 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 11,402 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,780 | +0.00(+25.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0160 | 19,671 | -0.00(-20.00%) |
Feb 01, 2024 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 91,310 | +0.01(+100.00%) |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,429 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 85,300 | +0.01(+100.00%) |
Jan 29, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1,650 | -0.04(-87.50%) |
Jan 26, 2024 | 0.0010 | 0.0400 | 0.0010 | 0.0400 | 23,769 | +0.01(+33.33%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 10,023 | +0.03(+1100.00%) |
Jan 24, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 401 | -0.00(-50.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,450 | +0.00(+400.00%) |
Jan 19, 2024 | 0.0001 | 0.0050 | 0.0001 | 0.0010 | 100,195 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0010 | 0 | -0.02(-96.00%) | |||
Jan 09, 2024 | 0.0010 | 0.0500 | 0.0010 | 0.0250 | 28,853 | +0.02(+4900.00%) |
Jan 08, 2024 | 0.0001 | 0.0700 | 0.0001 | 0.0005 | 7,013 | -0.01(-96.00%) |
Jan 05, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 5,325 | -0.00(-3.85%) |
Jan 04, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,092 | +0.00(+4.00%) |
Jan 03, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,505 | -0.00(-3.85%) |