Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54,201,244 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,025,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,150,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,256,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,990,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,153,608 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 136,573,296 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,877,579 | +0.00(+50.00%) |
Mar 18, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,190,863 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,925,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,433,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 543,118 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 751,900 | -0.00(-33.33%) |
Mar 05, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+50.00%) |
Mar 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,452,001 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,028 | -0.00(-33.33%) |
Mar 02, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,476,411 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,001,800 | +0.00(+50.00%) |
Feb 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 73,500 | -0.00(-33.33%) |
Feb 25, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,706,312 | +0.00(+50.00%) |
Feb 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | -0.00(-33.33%) |
Feb 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,246,136 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,911 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,975,982 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,210,912 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 342,145 | -0.00(-25.00%) |
Feb 06, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 05, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 235,911 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,514,289 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,252,400 | -0.00(-25.00%) |
Jan 24, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,498,600 | +0.00(+33.33%) |
Jan 23, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 662,022 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,100,000 | -0.00(-25.00%) |
Jan 21, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,798,431 | +0.00(+33.33%) |
Jan 16, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 501,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 827,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,012,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,204,800 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 581,700 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,007,617 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,105,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,011,020 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 451,600 | +0.00(+50.00%) |