Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Mar 28, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Mar 24, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | -0.48(-0.99%) |
Mar 23, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 16, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | -0.72(-1.47%) |
Mar 15, 2005 | 49.00 | 49.10 | 49.00 | 49.00 | 1,200 | +0.00(+0.00%) |
Mar 14, 2005 | 49.00 | 49.10 | 49.00 | 49.00 | 1,200 | +0.00(+0.00%) |
Mar 11, 2005 | 49.00 | 49.10 | 49.00 | 49.00 | 1,200 | +0.00(+0.00%) |
Mar 10, 2005 | 49.00 | 49.10 | 49.00 | 49.00 | 1,200 | -0.95(-1.90%) |
Mar 09, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 08, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 07, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 04, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 03, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 02, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Mar 01, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 28, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 25, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 24, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 23, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 22, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 18, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 17, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 16, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 1,000 | +0.00(+0.00%) |
Feb 15, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 1,000 | +0.00(+0.00%) |
Feb 14, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 1,000 | +2.45(+5.16%) |
Feb 11, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 | +0.00(+0.00%) |
Feb 10, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 | +0.00(+0.00%) |
Feb 09, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 | +0.00(+0.00%) |
Feb 08, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 | +0.25(+0.53%) |
Feb 07, 2005 | 47.25 | 47.25 | 47.25 | 47.25 | 615 | -0.15(-0.32%) |
Feb 04, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | +0.00(+0.00%) |
Feb 03, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | -1.43(-2.93%) |
Feb 02, 2005 | 48.83 | 48.83 | 48.83 | 48.83 | 100 | +2.13(+4.57%) |
Feb 01, 2005 | 46.70 | 46.70 | 46.70 | 46.70 | 7,500 | +0.00(+0.00%) |
Jan 31, 2005 | 46.70 | 46.70 | 46.70 | 46.70 | 7,500 | +0.00(+0.00%) |
Jan 28, 2005 | 46.70 | 46.70 | 46.70 | 46.70 | 7,500 | +0.00(+0.00%) |
Jan 27, 2005 | 46.70 | 46.70 | 46.70 | 46.70 | 950 | -0.25(-0.54%) |
Jan 26, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.00(+0.00%) |
Jan 25, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.00(+0.00%) |
Jan 24, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.00(+0.00%) |
Jan 21, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.00(+0.00%) |
Jan 20, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.03(+0.07%) |
Jan 19, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.00(+0.00%) |
Jan 18, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.00(+0.00%) |
Jan 14, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.00(+0.00%) |
Jan 13, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.00(+0.00%) |
Jan 12, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.43(+0.92%) |
Jan 11, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 550 | +0.00(+0.00%) |
Jan 10, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 550 | +0.00(+0.00%) |
Jan 07, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 550 | +0.00(+0.00%) |
Jan 06, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 3,100 | +0.00(+0.00%) |
Jan 05, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 3,100 | +0.00(+0.00%) |
Jan 04, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 3,100 | +1.04(+2.29%) |