Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 259.00 | 259.55 | 258.85 | 259.55 | 53 | +0.30(+0.12%) |
Mar 30, 2015 | 259.05 | 259.25 | 259.05 | 259.25 | 400 | +0.94(+0.36%) |
Mar 27, 2015 | 256.85 | 258.60 | 256.85 | 258.31 | 50 | +3.36(+1.32%) |
Mar 26, 2015 | 256.00 | 256.00 | 254.95 | 254.95 | 27 | -1.43(-0.56%) |
Mar 25, 2015 | 259.60 | 259.60 | 256.38 | 256.38 | 115 | +1.61(+0.63%) |
Mar 23, 2015 | 254.77 | 254.77 | 254.77 | 0 | +0.72(+0.28%) | |
Mar 19, 2015 | 254.05 | 254.05 | 254.05 | 0 | -4.45(-1.72%) | |
Mar 18, 2015 | 255.65 | 258.50 | 255.65 | 258.50 | 100 | -4.00(-1.52%) |
Mar 17, 2015 | 262.50 | 262.50 | 262.50 | 262.50 | 40 | -1.45(-0.55%) |
Mar 16, 2015 | 259.75 | 263.95 | 259.75 | 263.95 | 416 | +9.85(+3.88%) |
Mar 13, 2015 | 251.05 | 254.10 | 251.05 | 254.10 | 40 | +2.56(+1.02%) |
Mar 12, 2015 | 251.20 | 251.54 | 251.20 | 251.54 | 36 | +0.54(+0.22%) |
Mar 11, 2015 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | +7.75(+3.19%) |
Mar 10, 2015 | 243.45 | 243.45 | 243.25 | 243.25 | 7 | -4.45(-1.80%) |
Mar 06, 2015 | 247.70 | 247.70 | 247.70 | 0 | +1.35(+0.55%) | |
Mar 04, 2015 | 246.35 | 246.35 | 246.35 | 900 | -0.85(-0.34%) | |
Mar 03, 2015 | 247.85 | 247.85 | 247.85 | 247.20 | 4 | -3.55(-1.42%) |
Mar 02, 2015 | 250.60 | 250.75 | 250.60 | 250.75 | 45 | +10.75(+4.48%) |
Feb 27, 2015 | 241.00 | 241.00 | 240.00 | 240.00 | 25 | -7.15(-2.89%) |
Feb 25, 2015 | 246.05 | 248.93 | 246.05 | 247.15 | 140 | -6.24(-2.46%) |
Feb 23, 2015 | 253.39 | 253.39 | 253.39 | 0 | +3.84(+1.54%) | |
Feb 20, 2015 | 247.50 | 250.20 | 247.50 | 249.55 | 241 | +9.50(+3.96%) |
Feb 18, 2015 | 240.05 | 240.05 | 240.05 | 0 | +1.45(+0.61%) | |
Feb 17, 2015 | 238.49 | 238.60 | 238.15 | 238.60 | 902 | +1.39(+0.59%) |
Feb 13, 2015 | 237.21 | 237.21 | 237.21 | 0 | -2.94(-1.22%) | |
Feb 12, 2015 | 240.00 | 240.21 | 240.00 | 240.15 | 467 | +6.35(+2.72%) |
Feb 10, 2015 | 233.80 | 233.80 | 233.80 | 0 | +2.15(+0.93%) | |
Feb 09, 2015 | 233.15 | 233.15 | 231.35 | 231.65 | 230 | -4.10(-1.74%) |
Feb 04, 2015 | 235.75 | 235.75 | 235.75 | 0 | -3.73(-1.56%) | |
Feb 03, 2015 | 236.75 | 239.48 | 235.30 | 239.48 | 390 | +10.79(+4.72%) |
Feb 02, 2015 | 227.10 | 229.95 | 227.10 | 228.69 | 119 | +3.39(+1.51%) |
Jan 30, 2015 | 226.10 | 226.10 | 225.29 | 225.29 | 125 | -3.71(-1.62%) |
Jan 29, 2015 | 228.85 | 229.79 | 228.65 | 229.00 | 195 | +1.35(+0.59%) |
Jan 28, 2015 | 228.50 | 229.15 | 227.65 | 227.65 | 229 | -2.20(-0.96%) |
Jan 27, 2015 | 227.00 | 229.85 | 226.80 | 229.85 | 267 | +0.85(+0.37%) |
Jan 26, 2015 | 227.73 | 229.00 | 227.45 | 229.00 | 272 | +3.25(+1.44%) |
Jan 23, 2015 | 223.45 | 226.45 | 223.45 | 225.75 | 267 | +2.80(+1.26%) |
Jan 22, 2015 | 222.95 | 222.95 | 222.95 | 222.95 | 20 | +1.04(+0.47%) |
Jan 21, 2015 | 219.35 | 221.91 | 219.35 | 221.91 | 65 | +1.81(+0.82%) |
Jan 20, 2015 | 218.00 | 220.20 | 218.00 | 220.10 | 131 | +0.65(+0.30%) |
Jan 16, 2015 | 219.45 | 219.45 | 219.45 | 0 | +4.96(+2.31%) | |
Jan 15, 2015 | 214.49 | 214.49 | 214.49 | 214.49 | 7 | -1.46(-0.68%) |
Jan 14, 2015 | 215.90 | 215.95 | 214.74 | 215.95 | 72 | +1.60(+0.75%) |
Jan 13, 2015 | 214.35 | 0 | +2.45(+1.16%) | |||
Jan 12, 2015 | 209.85 | 211.90 | 209.85 | 211.90 | 31 | +0.00(+0.00%) |
Jan 09, 2015 | 211.90 | 211.90 | 211.90 | 211.90 | 1,322 | -4.80(-2.22%) |
Jan 08, 2015 | 216.70 | 216.70 | 216.70 | 216.70 | 114 | +8.70(+4.18%) |
Jan 07, 2015 | 208.05 | 208.05 | 208.00 | 208.00 | 118 | +0.31(+0.15%) |
Jan 06, 2015 | 207.69 | 207.69 | 207.69 | 207.69 | 3 | -0.23(-0.11%) |
Jan 05, 2015 | 207.50 | 207.92 | 206.90 | 207.92 | 509 | -6.98(-3.25%) |