Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0055 | 0.0067 | 0.0055 | 0.0067 | 29,383 | +0.00(+11.67%) |
Mar 27, 2024 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 90,780 | -0.00(-4.76%) |
Mar 26, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0063 | 27,890 | +0.00(+5.00%) |
Mar 25, 2024 | 0.0056 | 0.0069 | 0.0056 | 0.0060 | 183,218 | -0.00(-4.76%) |
Mar 22, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0063 | 74,990 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0063 | 206,199 | -0.00(-3.08%) |
Mar 20, 2024 | 0.0056 | 0.0065 | 0.0055 | 0.0065 | 98,422 | +0.00(+18.18%) |
Mar 19, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 67,789 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 25,920 | -0.00(-3.51%) |
Mar 15, 2024 | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 8,900 | +0.00(+1.79%) |
Mar 14, 2024 | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 23,325 | -0.00(-3.45%) |
Mar 13, 2024 | 0.0056 | 0.0063 | 0.0055 | 0.0058 | 481,217 | +0.00(+3.57%) |
Mar 12, 2024 | 0.0067 | 0.0073 | 0.0055 | 0.0056 | 461,664 | -0.00(-28.21%) |
Mar 11, 2024 | 0.0072 | 0.0078 | 0.0072 | 0.0078 | 3,765 | +0.00(+6.85%) |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0071 | 0.0073 | 238,447 | -0.00(-3.95%) |
Mar 07, 2024 | 0.0066 | 0.0077 | 0.0066 | 0.0076 | 394,101 | +0.00(+5.56%) |
Mar 06, 2024 | 0.0066 | 0.0075 | 0.0066 | 0.0072 | 57,846 | +0.00(+2.86%) |
Mar 05, 2024 | 0.0060 | 0.0072 | 0.0060 | 0.0070 | 227,542 | +0.00(+7.69%) |
Mar 04, 2024 | 0.0065 | 0.0068 | 0.0062 | 0.0065 | 370,658 | +0.00(+1.56%) |
Mar 01, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0064 | 103,616 | +0.00(+6.67%) |
Feb 29, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 185,642 | -0.00(-6.25%) |
Feb 28, 2024 | 0.0058 | 0.0065 | 0.0058 | 0.0064 | 148,006 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0054 | 0.0061 | 0.0053 | 0.0060 | 48,935 | +0.00(+15.38%) |
Feb 26, 2024 | 0.0060 | 0.0063 | 0.0050 | 0.0052 | 356,319 | -0.00(-5.45%) |
Feb 23, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 32,111 | -0.00(-15.38%) |
Feb 22, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0065 | 43,469 | +0.00(+10.17%) |
Feb 21, 2024 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 8,214 | +0.00(+7.27%) |
Feb 20, 2024 | 0.0059 | 0.0059 | 0.0052 | 0.0055 | 83,018 | -0.00(-8.33%) |
Feb 16, 2024 | 0.0070 | 0.0070 | 0.0054 | 0.0060 | 176,906 | -0.00(-14.29%) |
Feb 15, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 107,606 | +0.00(+22.81%) |
Feb 14, 2024 | 0.0054 | 0.0063 | 0.0054 | 0.0057 | 557,569 | +0.00(+1.79%) |
Feb 13, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 115,716 | +0.00(+1.82%) |
Feb 12, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 153,111 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 186,700 | +0.00(+10.00%) |
Feb 08, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 82,820 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 38,908 | -0.00(-5.66%) |
Feb 06, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0053 | 22,595 | -0.00(-1.85%) |
Feb 05, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 56,018 | +0.00(+1.89%) |
Feb 02, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 82,298 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 257,150 | +0.00(+1.92%) |
Jan 31, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 217,100 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0052 | 59,411 | +0.00(+4.00%) |
Jan 29, 2024 | 0.0055 | 0.0056 | 0.0050 | 0.0050 | 68,854 | -0.00(-12.28%) |
Jan 26, 2024 | 0.0063 | 0.0063 | 0.0055 | 0.0057 | 76,789 | -0.00(-8.06%) |
Jan 25, 2024 | 0.0058 | 0.0063 | 0.0058 | 0.0062 | 7,410 | +0.00(+1.64%) |
Jan 24, 2024 | 0.0053 | 0.0063 | 0.0053 | 0.0061 | 272,123 | +0.00(+8.93%) |
Jan 23, 2024 | 0.0067 | 0.0067 | 0.0053 | 0.0056 | 37,785 | +0.00(+9.80%) |
Jan 22, 2024 | 0.0052 | 0.0055 | 0.0051 | 0.0051 | 156,022 | -0.00(-7.27%) |
Jan 19, 2024 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 127,681 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 16,470 | -0.00(-5.17%) |
Jan 17, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 25,164 | +0.00(+1.75%) |
Jan 16, 2024 | 0.0052 | 0.0058 | 0.0052 | 0.0057 | 55,717 | +0.00(+1.79%) |
Jan 12, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0056 | 18,800 | -0.00(-3.45%) |
Jan 11, 2024 | 0.0057 | 0.0058 | 0.0055 | 0.0058 | 5,700 | +0.00(+5.45%) |
Jan 10, 2024 | 0.0060 | 0.0060 | 0.0054 | 0.0055 | 189,230 | -0.00(-3.51%) |
Jan 09, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 34,905 | -0.00(-1.72%) |
Jan 08, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0058 | 32,876 | +0.00(+5.45%) |
Jan 05, 2024 | 0.0060 | 0.0060 | 0.0052 | 0.0055 | 375,604 | -0.00(-6.78%) |
Jan 04, 2024 | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 107,961 | -0.00(-1.67%) |
Jan 03, 2024 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 421,913 | -0.00(-6.25%) |