Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 242,411 | +0.00(+6.25%) |
Mar 27, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 2,384,834 | -0.00(-15.79%) |
Mar 26, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,476,700 | +0.00(+5.56%) |
Mar 25, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,118,159 | +0.00(+5.88%) |
Mar 22, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 4,413,301 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,714,299 | +0.00(+13.33%) |
Mar 20, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 1,440,698 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 490,137 | -0.00(-11.76%) |
Mar 18, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 154,300 | +0.00(+6.25%) |
Mar 15, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 860,237 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 43,000 | -0.00(-5.88%) |
Mar 13, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,606,706 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 2,204,000 | +0.00(+6.25%) |
Mar 11, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 4,123,297 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 496,793 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,259,270 | +0.00(+5.88%) |
Mar 06, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 1,018,240 | +0.00(+6.25%) |
Mar 05, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,442,375 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 826,773 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 261,001 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,284,500 | +0.00(+5.88%) |
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 2,629,321 | -0.00(-5.56%) |
Feb 27, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 960,000 | +0.00(+5.88%) |
Feb 26, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 5,566,012 | -0.00(-15.00%) |
Feb 23, 2024 | 0.0021 | 0.0024 | 0.0019 | 0.0020 | 1,506,644 | +0.00(+5.26%) |
Feb 22, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 10,613,462 | -0.00(-9.52%) |
Feb 21, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 4,764,438 | +0.00(+10.53%) |
Feb 20, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 2,147,650 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 3,300,297 | -0.00(-5.00%) |
Feb 15, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 8,145,950 | +0.00(+11.11%) |
Feb 14, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 3,619,759 | -0.00(-5.26%) |
Feb 13, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 2,014,819 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,144,615 | +0.00(+5.56%) |
Feb 09, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 6,716,340 | -0.00(-10.00%) |
Feb 08, 2024 | 0.0020 | 0.0021 | 0.0016 | 0.0020 | 14,007,636 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 3,971,694 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 4,888,338 | +0.00(+5.26%) |
Feb 05, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 8,070,210 | -0.00(-5.00%) |
Feb 02, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 3,188,753 | -0.00(-4.76%) |
Feb 01, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 3,753,377 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 7,620,927 | -0.00(-8.70%) |
Jan 30, 2024 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 8,736,631 | -0.00(-4.17%) |
Jan 29, 2024 | 0.0029 | 0.0030 | 0.0022 | 0.0024 | 17,082,532 | -0.00(-11.11%) |
Jan 26, 2024 | 0.0027 | 0.0032 | 0.0026 | 0.0027 | 6,143,411 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0018 | 0.0038 | 0.0018 | 0.0027 | 29,970,832 | +0.00(+42.11%) |
Jan 24, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 8,333,324 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0022 | 0.0023 | 0.0017 | 0.0019 | 23,906,580 | -0.00(-13.64%) |
Jan 22, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0022 | 56,524,736 | -0.00(-18.52%) |
Jan 19, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0027 | 9,743,284 | -0.00(-3.57%) |
Jan 18, 2024 | 0.0028 | 0.0032 | 0.0023 | 0.0028 | 38,775,008 | +0.00(+3.70%) |
Jan 17, 2024 | 0.0032 | 0.0033 | 0.0025 | 0.0027 | 21,609,476 | -0.00(-12.90%) |
Jan 16, 2024 | 0.0044 | 0.0044 | 0.0030 | 0.0031 | 44,703,464 | -0.00(-27.91%) |
Jan 12, 2024 | 0.0051 | 0.0056 | 0.0041 | 0.0043 | 21,758,200 | -0.00(-15.69%) |
Jan 11, 2024 | 0.0044 | 0.0052 | 0.0040 | 0.0051 | 22,345,184 | +0.00(+18.60%) |
Jan 10, 2024 | 0.0052 | 0.0052 | 0.0040 | 0.0043 | 30,767,894 | -0.00(-17.31%) |
Jan 09, 2024 | 0.0040 | 0.0052 | 0.0038 | 0.0052 | 34,412,996 | +0.00(+23.81%) |
Jan 08, 2024 | 0.0039 | 0.0047 | 0.0035 | 0.0042 | 30,104,620 | +0.00(+7.69%) |
Jan 05, 2024 | 0.0034 | 0.0040 | 0.0033 | 0.0039 | 22,926,920 | +0.00(+30.00%) |
Jan 04, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0030 | 5,717,305 | -0.00(-11.76%) |
Jan 03, 2024 | 0.0033 | 0.0035 | 0.0027 | 0.0034 | 18,963,340 | +0.00(+13.33%) |