Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 2.650 | 2.800 | 2.650 | 2.800 | 1,668 | +0.18(+6.87%) |
Mar 30, 2020 | 2.620 | 2.620 | 2.620 | 7 | +0.00(+0.00%) | |
Mar 27, 2020 | 2.870 | 2.870 | 2.620 | 2.620 | 1,100 | -0.32(-10.93%) |
Mar 26, 2020 | 2.850 | 2.980 | 2.850 | 2.942 | 7,144 | +0.09(+3.21%) |
Mar 25, 2020 | 2.738 | 2.850 | 2.738 | 2.850 | 1,455 | +0.23(+8.78%) |
Mar 24, 2020 | 2.479 | 3.250 | 2.479 | 2.620 | 1,887 | +0.47(+21.86%) |
Mar 23, 2020 | 2.250 | 2.250 | 2.150 | 2.150 | 1,200 | -1.04(-32.60%) |
Mar 20, 2020 | 3.190 | 3.190 | 3.190 | 3.190 | 300 | -0.34(-9.63%) |
Mar 19, 2020 | 3.530 | 3.530 | 3.530 | 30 | +0.00(+0.00%) | |
Mar 18, 2020 | 3.530 | 4.000 | 3.530 | 3.530 | 989 | -1.66(-31.98%) |
Mar 17, 2020 | 4.990 | 5.773 | 4.990 | 5.190 | 6,386 | -0.06(-1.14%) |
Mar 13, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.11(+2.14%) | |
Mar 12, 2020 | 4.890 | 5.140 | 4.890 | 5.140 | 1,852 | -1.36(-20.92%) |
Mar 10, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.25(-3.77%) | |
Mar 09, 2020 | 6.755 | 6.755 | 6.755 | 143 | +0.00(+0.00%) | |
Mar 06, 2020 | 6.860 | 6.860 | 6.755 | 6.755 | 1,300 | -0.15(-2.10%) |
Mar 05, 2020 | 6.900 | 6.900 | 6.900 | 15 | +0.00(+0.00%) | |
Mar 04, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 5,144 | +0.36(+5.50%) |
Mar 03, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 112 | -1.20(-15.50%) |
Mar 02, 2020 | 7.740 | 7.740 | 7.740 | 10 | +0.00(+0.00%) | |
Feb 28, 2020 | 7.740 | 7.740 | 7.740 | 7 | +0.00(+0.00%) | |
Feb 27, 2020 | 7.700 | 7.740 | 7.700 | 7.740 | 314 | -0.03(-0.39%) |
Feb 26, 2020 | 7.820 | 7.820 | 7.760 | 7.770 | 4,211 | -0.23(-2.88%) |
Feb 25, 2020 | 7.970 | 8.000 | 7.970 | 8.000 | 1,206 | -0.86(-9.71%) |
Feb 20, 2020 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 8.860 | 8.860 | 8.860 | 8.860 | 363 | -0.16(-1.81%) |
Feb 18, 2020 | 9.023 | 9.023 | 9.023 | 9.023 | 5,000 | -0.19(-2.03%) |
Feb 10, 2020 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 9.130 | 9.210 | 9.130 | 9.210 | 5,303 | +0.13(+1.43%) |
Feb 03, 2020 | 9.080 | 9.080 | 9.080 | 3 | +0.00(+0.00%) | |
Jan 31, 2020 | 9.080 | 9.080 | 8.780 | 9.080 | 1,100 | -0.15(-1.63%) |
Jan 30, 2020 | 9.230 | 9.230 | 9.230 | 9.230 | 1,000 | -0.52(-5.33%) |
Jan 28, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) | |
Jan 27, 2020 | 9.900 | 9.900 | 9.900 | 87 | +0.00(+0.00%) | |
Jan 24, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 6,000 | -0.05(-0.50%) |
Jan 22, 2020 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) | |
Jan 21, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.18(+1.82%) |
Jan 14, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |