Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 280 | +0.24(+4.00%) |
Mar 30, 2021 | 6.178 | 6.178 | 6.000 | 6.000 | 1,885 | -0.33(-5.29%) |
Mar 29, 2021 | 6.335 | 6.335 | 6.335 | 6.335 | 122 | +0.30(+5.06%) |
Mar 25, 2021 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 6.030 | 6.030 | 6.030 | 3 | +0.00(+0.00%) | |
Mar 19, 2021 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 6.030 | 6.030 | 6.030 | 0 | -0.47(-7.23%) | |
Mar 16, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 3,578 | +0.18(+2.91%) |
Mar 15, 2021 | 6.440 | 6.670 | 6.316 | 6.316 | 13,377 | +0.02(+0.25%) |
Mar 12, 2021 | 6.190 | 6.420 | 6.050 | 6.300 | 13,100 | +0.36(+6.06%) |
Mar 09, 2021 | 5.940 | 5.940 | 5.940 | 0 | +0.02(+0.34%) | |
Mar 08, 2021 | 5.920 | 5.920 | 5.920 | 55 | +0.00(+0.00%) | |
Mar 05, 2021 | 5.800 | 5.920 | 5.550 | 5.920 | 1,000 | +0.40(+7.25%) |
Mar 04, 2021 | 5.520 | 5.520 | 5.520 | 1 | +0.00(+0.00%) | |
Mar 03, 2021 | 5.800 | 5.800 | 5.520 | 5.520 | 5,039 | -0.23(-4.00%) |
Mar 02, 2021 | 5.750 | 5.750 | 5.750 | 106 | +0.00(+0.00%) | |
Mar 01, 2021 | 5.750 | 5.750 | 5.750 | 25 | +0.00(+0.00%) | |
Feb 25, 2021 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 5.750 | 5.750 | 5.750 | 40 | +0.00(+0.00%) | |
Feb 23, 2021 | 5.750 | 5.750 | 5.750 | 60 | +0.00(+0.00%) | |
Feb 22, 2021 | 5.880 | 5.880 | 5.750 | 5.750 | 245 | -0.12(-2.04%) |
Feb 19, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 600 | +0.00(+0.00%) |
Feb 18, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 2,813 | -0.15(-2.49%) |
Feb 16, 2021 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | |
Feb 12, 2021 | 6.010 | 6.010 | 6.010 | 6.010 | 400 | +0.26(+4.52%) |
Feb 11, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 580 | +0.00(+0.00%) |
Feb 10, 2021 | 5.750 | 5.750 | 5.750 | 42 | +0.00(+0.00%) | |
Feb 09, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 105 | -0.32(-5.27%) |
Feb 08, 2021 | 6.070 | 6.070 | 6.070 | 19 | +0.00(+0.00%) | |
Feb 05, 2021 | 6.070 | 6.070 | 6.070 | 64 | +0.00(+0.00%) | |
Feb 04, 2021 | 6.070 | 6.070 | 6.070 | 6.070 | 106 | -0.02(-0.33%) |
Feb 02, 2021 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 6.090 | 6.090 | 6.090 | 6.090 | 100 | +0.66(+12.15%) |
Jan 29, 2021 | 5.430 | 5.430 | 5.430 | 5.430 | 400 | -0.12(-2.16%) |
Jan 28, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 2,501 | +0.05(+0.91%) |
Jan 26, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.50(-8.33%) | |
Jan 21, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 267 | -0.50(-7.69%) |
Jan 15, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 6.350 | 6.500 | 6.350 | 6.500 | 605 | +0.32(+5.14%) |
Jan 13, 2021 | 6.183 | 6.183 | 6.183 | 6.183 | 200 | -0.28(-4.30%) |
Jan 12, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 150 | -0.15(-2.27%) |