Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2013 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
Mar 26, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 250 | -0.01(-0.54%) |
Mar 18, 2013 | 1.860 | 1.860 | 1.860 | 0 | +0.11(+6.29%) | |
Mar 15, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 170 | +0.03(+1.74%) |
Mar 12, 2013 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) | |
Mar 11, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 8,574 | +0.09(+5.42%) |
Mar 08, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 711 | +0.00(+0.00%) |
Mar 06, 2013 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.08(+5.06%) |
Mar 04, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 450 | -0.04(-2.47%) |
Mar 01, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 699 | -0.01(-0.61%) |
Feb 28, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 1,104 | -0.04(-2.40%) |
Feb 26, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.02(+1.21%) |
Feb 19, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Feb 13, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.01(+0.50%) |
Feb 12, 2013 | 1.592 | 1.592 | 1.592 | 1.592 | 530 | -0.01(-0.50%) |
Feb 11, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.02(+1.27%) |
Jan 30, 2013 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) | |
Jan 24, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 3,000 | -0.01(-0.61%) |
Jan 22, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 6,533 | +0.03(+1.85%) |
Jan 18, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 3,000 | -0.02(-1.22%) |
Jan 16, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 600 | +0.00(+0.00%) |
Jan 14, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 800 | +0.02(+1.23%) |
Jan 10, 2013 | 1.620 | 1.620 | 1.620 | 0 | +0.04(+2.53%) |