Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.8000 | 0.8000 | 0.6000 | 0.8000 | 912 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 512 | +0.00(+0.00%) |
Mar 29, 2021 | 0.5000 | 0.8000 | 0.3310 | 0.8000 | 1,562 | +0.00(+0.00%) |
Mar 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 312 | +0.00(+0.00%) |
Mar 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 512 | +0.00(+0.00%) |
Mar 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 250 | +0.00(+0.00%) |
Mar 22, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 312 | +0.00(+0.00%) |
Mar 19, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 4,800 | +0.00(+0.00%) |
Mar 18, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Mar 17, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,012 | +0.00(+0.00%) |
Mar 16, 2021 | 0.6825 | 0.8000 | 0.6825 | 0.8000 | 1,012 | +0.00(+0.00%) |
Mar 15, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 612 | +0.15(+23.08%) |
Mar 12, 2021 | 0.7500 | 0.8000 | 0.4500 | 0.6500 | 40,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 15,598 | -0.10(-13.33%) |
Mar 10, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,809 | +0.00(+0.00%) |
Mar 09, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 333 | +0.00(+0.00%) |
Mar 08, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 883 | +0.17(+29.09%) |
Mar 05, 2021 | 0.8500 | 0.8500 | 0.5810 | 0.5810 | 1,700 | -0.22(-27.38%) |
Mar 04, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,912 | +0.00(+0.00%) |
Mar 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 | +0.00(+0.00%) |
Mar 02, 2021 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 6,865 | +0.22(+37.93%) |
Mar 01, 2021 | 0.8900 | 0.8900 | 0.5600 | 0.5800 | 856 | -0.23(-28.40%) |
Feb 26, 2021 | 0.5500 | 0.8900 | 0.5500 | 0.8100 | 1,700 | -0.09(-10.00%) |
Feb 24, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.26%) | |
Feb 23, 2021 | 0.9100 | 0.9400 | 0.7500 | 0.9400 | 2,141 | -0.01(-1.05%) |
Feb 22, 2021 | 1.000 | 1.000 | 0.4500 | 0.9500 | 46,350 | -0.65(-40.63%) |
Feb 17, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 301 | +0.00(+0.00%) |
Feb 12, 2021 | 1.600 | 1.600 | 1.600 | 50 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.600 | 1.600 | 1.600 | 30 | +0.00(+0.00%) | |
Feb 09, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 1.600 | 1.600 | 1.590 | 1.600 | 896 | -0.05(-3.03%) |
Feb 05, 2021 | 1.650 | 1.650 | 1.650 | 31 | +0.00(+0.00%) | |
Feb 04, 2021 | 1.650 | 1.650 | 1.650 | 61 | +0.00(+0.00%) | |
Feb 03, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 165 | +0.45(+37.50%) |
Feb 02, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 118 | -0.46(-27.71%) |
Feb 01, 2021 | 1.660 | 1.660 | 1.660 | 182 | +0.00(+0.00%) | |
Jan 29, 2021 | 1.660 | 1.660 | 1.660 | 50 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.660 | 1.660 | 1.660 | 49 | +0.00(+0.00%) | |
Jan 26, 2021 | 1.660 | 1.660 | 1.660 | 0 | +0.54(+48.21%) | |
Jan 25, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 180 | -0.63(-36.00%) |
Jan 22, 2021 | 1.820 | 1.820 | 1.750 | 1.750 | 500 | +0.63(+56.25%) |
Jan 21, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 250 | +0.01(+0.90%) |
Jan 20, 2021 | 1.350 | 1.840 | 0.3050 | 1.110 | 3,227 | -0.75(-40.32%) |
Jan 19, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 342 | -0.01(-0.53%) |
Jan 15, 2021 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | +0.29(+18.35%) |
Jan 13, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 1.800 | 1.800 | 1.580 | 1.580 | 1,601 | +0.24(+17.91%) |
Jan 11, 2021 | 1.550 | 2.500 | 1.340 | 1.340 | 7,130 | -0.66(-33.00%) |
Jan 06, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.20(+11.11%) |