Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 6,800 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2500 | 0 | -0.03(-10.71%) | |||
Mar 28, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 631 | +0.04(+16.62%) |
Mar 23, 2022 | 0.2401 | 0 | -0.02(-9.40%) | |||
Mar 22, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 799 | -0.01(-1.85%) |
Mar 21, 2022 | 0.2989 | 0.2989 | 0.2600 | 0.2700 | 2,400 | +0.00(+0.19%) |
Mar 18, 2022 | 0.2790 | 0.2801 | 0.2695 | 0.2695 | 30,100 | -0.01(-3.75%) |
Mar 17, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 34,500 | +0.03(+12.00%) |
Mar 16, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 2,606 | -0.04(-13.79%) |
Mar 09, 2022 | 0.2900 | 0 | +0.03(+12.40%) | |||
Mar 08, 2022 | 0.2520 | 0.2760 | 0.1410 | 0.2580 | 59,093 | -0.04(-14.00%) |
Feb 22, 2022 | 0.3000 | 0 | +0.02(+8.89%) | |||
Feb 18, 2022 | 0.2755 | 0 | +0.05(+19.52%) | |||
Feb 17, 2022 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 100 | -0.07(-23.17%) |
Feb 15, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Feb 11, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 473 | +0.00(+0.00%) |
Feb 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 158 | +0.01(+3.45%) |
Feb 04, 2022 | 0.2900 | 0 | +0.02(+7.41%) | |||
Feb 03, 2022 | 0.3152 | 0.2700 | 0.2700 | 121,598 | +0.16(+143.24%) | |
Feb 02, 2022 | 0.3000 | 0.3000 | 0.1110 | 0.1110 | 20,000 | -0.23(-67.83%) |
Feb 01, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.05(+18.97%) |
Jan 31, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 30,980 | -0.01(-3.33%) |
Jan 28, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 4,500 | -0.03(-9.09%) |
Jan 25, 2022 | 0.3300 | 0 | -0.02(-5.98%) | |||
Jan 24, 2022 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 235 | -0.04(-10.00%) |
Jan 21, 2022 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | 690 | -0.01(-2.50%) |
Jan 19, 2022 | 0.4000 | 50 | +0.07(+21.21%) | |||
Jan 18, 2022 | 0.3500 | 0.6378 | 0.3300 | 0.3300 | 31,569 | -0.02(-7.04%) |
Jan 12, 2022 | 0.3550 | 0 | -0.03(-6.58%) | |||
Jan 10, 2022 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.07(+22.58%) | |
Jan 06, 2022 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
Jan 05, 2022 | 0.3530 | 0.3530 | 0.3001 | 0.3500 | 25,216 | -0.01(-2.78%) |