Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,100 | +0.00(+3.57%) |
Mar 28, 2023 | 0.1400 | 0.1540 | 0.1400 | 0.1400 | 42,000 | -0.01(-9.09%) |
Mar 27, 2023 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 6,500 | +0.02(+17.56%) |
Mar 22, 2023 | 0.1310 | 0 | -0.02(-15.05%) | |||
Mar 21, 2023 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 590 | +0.00(+2.80%) |
Mar 20, 2023 | 0.1542 | 0.1542 | 0.1500 | 0.1500 | 205,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1500 | 0 | +0.03(+22.75%) | |||
Mar 10, 2023 | 0.1222 | 50 | -0.05(-29.28%) | |||
Mar 03, 2023 | 0.1728 | 0 | -0.01(-6.59%) | |||
Mar 02, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 68,100 | +0.01(+3.35%) |
Mar 01, 2023 | 0.1800 | 0.1800 | 0.1790 | 0.1790 | 5,286 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1790 | 14,035 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1790 | 0 | +0.03(+19.33%) | |||
Feb 22, 2023 | 0.1880 | 0.2050 | 0.1500 | 0.1500 | 340,808 | -0.01(-6.25%) |
Feb 16, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Feb 14, 2023 | 0.1500 | 50 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.01(-6.25%) |
Feb 06, 2023 | 0.1600 | 2 | +0.02(+10.34%) | |||
Jan 26, 2023 | 0.1450 | 1 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.1450 | 1 | -0.01(-3.33%) | |||
Jan 17, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jan 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 165 | +0.02(+10.34%) |
Jan 11, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jan 10, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 37,446 | +0.01(+3.45%) |
Jan 09, 2023 | 0.1414 | 0.1500 | 0.1400 | 0.1450 | 31,700 | -0.01(-3.33%) |
Jan 06, 2023 | 0.1500 | 0.1514 | 0.1400 | 0.1500 | 129,350 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1600 | 0.2200 | 0.1150 | 0.1500 | 687,176 | -0.02(-9.09%) |
Jan 04, 2023 | 0.1980 | 0.2650 | 0.1450 | 0.1650 | 440,757 | -0.03(-15.82%) |