Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 514 | +1.97(+6.64%) |
Mar 27, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 59,382 | -2.23(-7.01%) |
Mar 22, 2024 | 31.81 | 118 | +1.16(+3.78%) | |||
Mar 21, 2024 | 30.67 | 30.67 | 29.75 | 30.65 | 3,246 | +1.77(+6.13%) |
Mar 20, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 2,827 | +0.08(+0.28%) |
Mar 19, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1,570 | +1.79(+6.63%) |
Mar 13, 2024 | 27.01 | 155 | -0.65(-2.35%) | |||
Mar 11, 2024 | 27.66 | 95 | +1.11(+4.18%) | |||
Mar 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 359 | -1.16(-4.19%) |
Mar 07, 2024 | 28.30 | 28.30 | 26.69 | 27.71 | 781 | +1.58(+6.04%) |
Mar 05, 2024 | 26.13 | 41 | -0.21(-0.81%) | |||
Feb 29, 2024 | 26.35 | 164 | -1.26(-4.58%) | |||
Feb 28, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 460 | +0.47(+1.73%) |
Feb 27, 2024 | 28.05 | 28.05 | 27.14 | 27.14 | 531 | -0.84(-3.00%) |
Feb 26, 2024 | 29.18 | 29.18 | 27.98 | 27.98 | 294 | -1.02(-3.52%) |
Feb 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,903 | +1.68(+6.15%) |
Feb 21, 2024 | 27.32 | 39 | -1.46(-5.09%) | |||
Feb 20, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 335 | +1.18(+4.29%) |
Feb 15, 2024 | 27.60 | 95 | +0.00(+0.00%) | |||
Feb 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 471 | +0.30(+1.10%) |
Feb 13, 2024 | 27.46 | 27.75 | 27.30 | 27.30 | 818 | -0.62(-2.23%) |
Feb 12, 2024 | 27.76 | 27.95 | 27.75 | 27.92 | 7,403 | -0.08(-0.27%) |
Feb 09, 2024 | 27.56 | 28.34 | 27.56 | 28.00 | 4,590 | +0.22(+0.79%) |
Feb 08, 2024 | 27.77 | 27.80 | 27.77 | 27.78 | 1,786 | +0.56(+2.06%) |
Feb 07, 2024 | 27.57 | 27.57 | 27.22 | 27.22 | 577 | -1.04(-3.66%) |
Feb 06, 2024 | 28.01 | 28.25 | 28.01 | 28.25 | 1,341 | -0.45(-1.55%) |
Feb 05, 2024 | 28.74 | 28.74 | 26.32 | 28.70 | 1,044 | -0.29(-1.00%) |
Feb 02, 2024 | 29.03 | 29.03 | 27.72 | 28.99 | 1,525 | -0.01(-0.03%) |
Feb 01, 2024 | 27.40 | 29.00 | 27.40 | 29.00 | 532 | +1.81(+6.66%) |
Jan 31, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 191 | +0.49(+1.84%) |
Jan 30, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 388 | +0.66(+2.53%) |
Jan 29, 2024 | 27.44 | 27.44 | 26.00 | 26.04 | 2,165 | -0.31(-1.18%) |
Jan 26, 2024 | 26.02 | 26.35 | 26.02 | 26.35 | 346 | +1.25(+4.98%) |
Jan 22, 2024 | 25.10 | 111 | -1.17(-4.45%) | |||
Jan 19, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 227 | +1.71(+6.96%) |
Jan 18, 2024 | 26.27 | 26.52 | 24.56 | 24.56 | 2,372 | -0.96(-3.76%) |
Jan 17, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 352 | -0.55(-2.11%) |
Jan 16, 2024 | 25.40 | 26.07 | 25.40 | 26.07 | 3,631 | +0.67(+2.64%) |
Jan 11, 2024 | 25.40 | 294 | +1.35(+5.61%) | |||
Jan 09, 2024 | 24.05 | 93 | +1.30(+5.71%) | |||
Jan 08, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 557 | +0.23(+1.02%) |
Jan 04, 2024 | 22.52 | 171 | -0.48(-2.09%) | |||
Jan 03, 2024 | 23.05 | 23.05 | 22.82 | 23.00 | 707 | -0.82(-3.44%) |