Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.920 | 6.920 | 6.620 | 6.630 | 9,369 | -0.08(-1.19%) |
Mar 27, 2024 | 6.770 | 6.800 | 6.710 | 6.710 | 2,938 | -0.00(-0.01%) |
Mar 26, 2024 | 6.820 | 6.820 | 6.710 | 6.711 | 20,097 | -0.05(-0.72%) |
Mar 25, 2024 | 6.610 | 6.790 | 6.610 | 6.760 | 32,532 | +0.14(+2.11%) |
Mar 22, 2024 | 6.610 | 6.690 | 6.570 | 6.620 | 19,770 | -0.04(-0.60%) |
Mar 21, 2024 | 6.680 | 6.720 | 6.660 | 6.660 | 21,821 | +0.00(+0.00%) |
Mar 20, 2024 | 6.610 | 6.800 | 6.570 | 6.660 | 42,717 | +0.06(+0.91%) |
Mar 19, 2024 | 6.830 | 6.830 | 6.600 | 6.600 | 24,807 | -0.02(-0.30%) |
Mar 18, 2024 | 6.550 | 6.860 | 6.550 | 6.620 | 3,494 | +0.13(+2.00%) |
Mar 15, 2024 | 6.450 | 6.800 | 6.361 | 6.490 | 43,181 | -0.13(-1.96%) |
Mar 14, 2024 | 6.690 | 6.750 | 6.571 | 6.620 | 36,387 | -0.05(-0.79%) |
Mar 13, 2024 | 6.550 | 6.750 | 6.550 | 6.672 | 61,796 | -0.05(-0.79%) |
Mar 12, 2024 | 6.660 | 6.759 | 6.660 | 6.725 | 10,553 | -0.01(-0.15%) |
Mar 11, 2024 | 6.660 | 6.920 | 6.660 | 6.735 | 29,558 | -0.11(-1.64%) |
Mar 08, 2024 | 6.960 | 6.960 | 6.840 | 6.847 | 85,047 | -0.07(-1.05%) |
Mar 07, 2024 | 6.800 | 6.930 | 6.800 | 6.920 | 5,180 | +0.06(+0.93%) |
Mar 06, 2024 | 6.840 | 6.940 | 6.820 | 6.856 | 10,805 | +0.09(+1.27%) |
Mar 05, 2024 | 6.810 | 6.870 | 6.770 | 6.770 | 3,760 | -0.11(-1.60%) |
Mar 04, 2024 | 6.780 | 6.960 | 6.780 | 6.880 | 90,023 | +0.04(+0.57%) |
Mar 01, 2024 | 6.740 | 6.919 | 6.740 | 6.841 | 23,713 | -0.02(-0.28%) |
Feb 29, 2024 | 6.770 | 6.899 | 6.770 | 6.860 | 149,117 | +0.05(+0.70%) |
Feb 28, 2024 | 6.740 | 6.860 | 6.740 | 6.812 | 49,389 | +0.05(+0.75%) |
Feb 27, 2024 | 6.830 | 6.860 | 6.750 | 6.761 | 40,512 | +0.06(+0.92%) |
Feb 26, 2024 | 6.720 | 6.810 | 6.700 | 6.700 | 10,652 | -0.04(-0.59%) |
Feb 23, 2024 | 6.680 | 6.760 | 6.680 | 6.740 | 14,143 | -0.02(-0.30%) |
Feb 22, 2024 | 6.680 | 6.810 | 6.670 | 6.760 | 21,745 | +0.12(+1.81%) |
Feb 21, 2024 | 6.640 | 6.790 | 6.630 | 6.640 | 39,691 | -0.03(-0.47%) |
Feb 20, 2024 | 6.660 | 6.779 | 6.660 | 6.671 | 13,955 | +0.04(+0.54%) |
Feb 16, 2024 | 6.650 | 6.749 | 6.620 | 6.635 | 118,576 | -0.03(-0.38%) |
Feb 15, 2024 | 6.610 | 6.759 | 6.610 | 6.660 | 9,157 | +0.00(+0.00%) |
Feb 14, 2024 | 6.750 | 6.750 | 6.591 | 6.660 | 26,983 | +0.07(+1.06%) |
Feb 13, 2024 | 6.700 | 6.748 | 6.590 | 6.590 | 25,118 | -0.16(-2.37%) |
Feb 12, 2024 | 6.690 | 6.800 | 6.690 | 6.750 | 22,361 | +0.07(+1.05%) |
Feb 09, 2024 | 6.690 | 6.830 | 6.680 | 6.680 | 18,415 | +0.02(+0.27%) |
Feb 08, 2024 | 6.690 | 6.690 | 6.610 | 6.662 | 45,140 | +0.02(+0.26%) |
Feb 07, 2024 | 6.660 | 6.720 | 6.601 | 6.645 | 16,138 | -0.03(-0.37%) |
Feb 06, 2024 | 6.695 | 6.770 | 6.630 | 6.670 | 8,291 | -0.03(-0.45%) |
Feb 05, 2024 | 6.520 | 6.700 | 6.520 | 6.700 | 19,192 | -0.08(-1.18%) |
Feb 02, 2024 | 6.692 | 6.790 | 6.630 | 6.780 | 15,074 | +0.11(+1.64%) |
Feb 01, 2024 | 6.630 | 6.750 | 6.610 | 6.670 | 28,407 | +0.08(+1.22%) |
Jan 31, 2024 | 6.570 | 6.650 | 6.541 | 6.590 | 48,296 | +0.18(+2.79%) |
Jan 30, 2024 | 6.530 | 6.618 | 6.411 | 6.411 | 33,894 | -0.04(-0.60%) |
Jan 29, 2024 | 6.565 | 6.570 | 6.410 | 6.450 | 17,274 | +0.03(+0.44%) |
Jan 26, 2024 | 6.500 | 6.580 | 6.420 | 6.422 | 62,724 | +0.07(+1.13%) |
Jan 25, 2024 | 6.480 | 6.498 | 6.310 | 6.350 | 44,342 | +0.02(+0.32%) |
Jan 24, 2024 | 6.338 | 6.400 | 6.300 | 6.330 | 65,936 | +0.12(+1.85%) |
Jan 23, 2024 | 6.160 | 6.280 | 6.160 | 6.215 | 63,802 | -0.02(-0.24%) |
Jan 22, 2024 | 6.240 | 6.338 | 6.180 | 6.230 | 25,465 | +0.10(+1.62%) |
Jan 19, 2024 | 6.155 | 6.186 | 6.110 | 6.131 | 109,155 | -0.04(-0.64%) |
Jan 18, 2024 | 6.050 | 6.199 | 6.050 | 6.170 | 86,779 | +0.07(+1.15%) |
Jan 17, 2024 | 6.150 | 6.189 | 6.050 | 6.100 | 20,840 | -0.15(-2.40%) |
Jan 16, 2024 | 6.175 | 6.250 | 6.150 | 6.250 | 41,753 | +0.06(+0.97%) |
Jan 12, 2024 | 6.300 | 6.370 | 6.190 | 6.190 | 7,232 | +0.00(+0.00%) |
Jan 11, 2024 | 6.215 | 6.300 | 6.160 | 6.190 | 38,397 | -0.11(-1.75%) |
Jan 10, 2024 | 6.309 | 6.310 | 6.210 | 6.300 | 30,000 | +0.09(+1.45%) |
Jan 09, 2024 | 6.210 | 6.319 | 6.210 | 6.210 | 1,612 | -0.04(-0.64%) |
Jan 08, 2024 | 6.355 | 6.430 | 6.232 | 6.250 | 38,787 | +0.00(+0.08%) |
Jan 05, 2024 | 6.250 | 6.265 | 6.190 | 6.245 | 25,258 | +0.02(+0.37%) |
Jan 04, 2024 | 6.200 | 6.290 | 6.180 | 6.222 | 26,431 | +0.04(+0.69%) |
Jan 03, 2024 | 6.170 | 6.259 | 6.090 | 6.179 | 12,792 | +0.02(+0.32%) |