Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 6.670 | 6.790 | 6.670 | 6.680 | 77,601 | +0.00(+0.00%) |
May 17, 2024 | 6.650 | 6.800 | 6.600 | 6.680 | 31,267 | +0.03(+0.45%) |
May 16, 2024 | 6.650 | 6.742 | 6.600 | 6.650 | 14,797 | +0.02(+0.37%) |
May 15, 2024 | 6.590 | 6.890 | 6.590 | 6.625 | 64,361 | +0.03(+0.38%) |
May 14, 2024 | 6.850 | 6.850 | 6.550 | 6.600 | 90,952 | -0.02(-0.30%) |
May 13, 2024 | 6.720 | 6.760 | 6.588 | 6.620 | 82,061 | -0.09(-1.34%) |
May 10, 2024 | 6.800 | 6.800 | 6.620 | 6.710 | 66,564 | +0.00(+0.00%) |
May 09, 2024 | 6.600 | 6.710 | 6.600 | 6.710 | 4,273 | +0.13(+1.98%) |
May 08, 2024 | 6.610 | 6.840 | 6.540 | 6.580 | 55,066 | -0.03(-0.45%) |
May 07, 2024 | 6.440 | 6.650 | 6.440 | 6.610 | 113,544 | +0.12(+1.85%) |
May 06, 2024 | 6.620 | 6.620 | 6.465 | 6.490 | 24,503 | -0.14(-2.14%) |
May 03, 2024 | 6.560 | 6.705 | 6.560 | 6.632 | 106,508 | +0.13(+1.96%) |
May 02, 2024 | 6.480 | 6.525 | 6.350 | 6.505 | 115,394 | +0.02(+0.36%) |
May 01, 2024 | 6.800 | 6.800 | 6.100 | 6.482 | 1,301 | -0.04(-0.59%) |
Apr 30, 2024 | 6.330 | 6.797 | 6.330 | 6.520 | 194,777 | -0.08(-1.21%) |
Apr 29, 2024 | 6.698 | 6.698 | 6.600 | 6.600 | 7,413 | -0.00(-0.02%) |
Apr 26, 2024 | 6.510 | 6.688 | 6.510 | 6.601 | 6,666 | +0.10(+1.55%) |
Apr 25, 2024 | 6.470 | 6.620 | 6.470 | 6.500 | 54,752 | -0.17(-2.48%) |
Apr 24, 2024 | 6.582 | 6.810 | 6.580 | 6.665 | 6,010 | +0.08(+1.26%) |
Apr 23, 2024 | 6.808 | 6.810 | 6.580 | 6.582 | 38,225 | -0.04(-0.63%) |
Apr 22, 2024 | 6.510 | 6.807 | 6.473 | 6.624 | 3,095 | +0.08(+1.28%) |
Apr 19, 2024 | 6.580 | 6.848 | 6.540 | 6.540 | 44,701 | -0.04(-0.61%) |
Apr 18, 2024 | 6.630 | 6.850 | 6.580 | 6.580 | 15,908 | -0.02(-0.35%) |
Apr 17, 2024 | 6.580 | 6.837 | 6.532 | 6.603 | 124,743 | +0.10(+1.58%) |
Apr 16, 2024 | 6.470 | 6.610 | 6.470 | 6.500 | 34,915 | -0.11(-1.66%) |
Apr 15, 2024 | 6.580 | 6.850 | 6.580 | 6.610 | 20,950 | -0.00(-0.08%) |
Apr 12, 2024 | 6.600 | 6.635 | 6.600 | 6.615 | 33,920 | -0.08(-1.27%) |
Apr 11, 2024 | 6.641 | 6.759 | 6.640 | 6.700 | 11,724 | +0.05(+0.74%) |
Apr 10, 2024 | 6.710 | 6.750 | 6.650 | 6.651 | 4,114 | -0.16(-2.42%) |
Apr 09, 2024 | 6.790 | 6.886 | 6.790 | 6.816 | 4,233 | +0.02(+0.22%) |
Apr 08, 2024 | 6.740 | 6.950 | 6.732 | 6.801 | 3,464 | -0.05(-0.72%) |
Apr 05, 2024 | 6.802 | 6.920 | 6.692 | 6.850 | 3,408 | +0.07(+1.01%) |
Apr 04, 2024 | 6.900 | 6.940 | 6.781 | 6.781 | 18,600 | -0.06(-0.86%) |
Apr 03, 2024 | 6.720 | 6.938 | 6.720 | 6.840 | 32,168 | +0.21(+3.17%) |
Apr 02, 2024 | 6.646 | 6.709 | 6.630 | 6.630 | 16,634 | +0.03(+0.45%) |
Apr 01, 2024 | 6.410 | 6.823 | 6.410 | 6.600 | 11,188 | -0.03(-0.45%) |
Mar 28, 2024 | 6.920 | 6.920 | 6.620 | 6.630 | 9,369 | -0.08(-1.19%) |
Mar 27, 2024 | 6.770 | 6.800 | 6.710 | 6.710 | 2,938 | -0.00(-0.01%) |
Mar 26, 2024 | 6.820 | 6.820 | 6.710 | 6.711 | 20,097 | -0.05(-0.72%) |
Mar 25, 2024 | 6.610 | 6.790 | 6.610 | 6.760 | 32,532 | +0.14(+2.11%) |
Mar 22, 2024 | 6.610 | 6.690 | 6.570 | 6.620 | 19,770 | -0.04(-0.60%) |
Mar 21, 2024 | 6.680 | 6.720 | 6.660 | 6.660 | 21,821 | +0.00(+0.00%) |
Mar 20, 2024 | 6.610 | 6.800 | 6.570 | 6.660 | 42,717 | +0.06(+0.91%) |
Mar 19, 2024 | 6.830 | 6.830 | 6.600 | 6.600 | 24,807 | -0.02(-0.30%) |
Mar 18, 2024 | 6.550 | 6.860 | 6.550 | 6.620 | 3,494 | +0.13(+2.00%) |
Mar 15, 2024 | 6.450 | 6.800 | 6.361 | 6.490 | 43,181 | -0.13(-1.96%) |
Mar 14, 2024 | 6.690 | 6.750 | 6.571 | 6.620 | 36,387 | -0.05(-0.79%) |
Mar 13, 2024 | 6.550 | 6.750 | 6.550 | 6.672 | 61,796 | -0.05(-0.79%) |
Mar 12, 2024 | 6.660 | 6.759 | 6.660 | 6.725 | 10,553 | -0.01(-0.15%) |
Mar 11, 2024 | 6.660 | 6.920 | 6.660 | 6.735 | 29,558 | -0.11(-1.64%) |
Mar 08, 2024 | 6.960 | 6.960 | 6.840 | 6.847 | 85,047 | -0.07(-1.05%) |
Mar 07, 2024 | 6.800 | 6.930 | 6.800 | 6.920 | 5,180 | +0.06(+0.93%) |
Mar 06, 2024 | 6.840 | 6.940 | 6.820 | 6.856 | 10,805 | +0.09(+1.27%) |
Mar 05, 2024 | 6.810 | 6.870 | 6.770 | 6.770 | 3,760 | -0.11(-1.60%) |
Mar 04, 2024 | 6.780 | 6.960 | 6.780 | 6.880 | 90,023 | +0.04(+0.57%) |