Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.08(+3.07%) |
Mar 29, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 8,000 | +0.02(+0.68%) |
Mar 22, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.05(+1.92%) |
Mar 19, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Mar 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 400 | +0.00(+0.00%) |
Mar 06, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 9,000 | +0.00(+0.00%) |
Mar 05, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 | +0.25(+10.20%) |
Feb 28, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 900 | -0.20(-7.55%) |
Feb 27, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 3,800 | +0.00(+0.00%) |
Feb 26, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 550 | +0.01(+0.38%) |
Feb 16, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 9,600 | -0.06(-2.22%) |
Feb 12, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.700 | 2.700 | 2.670 | 2.700 | 6,100 | +0.05(+1.89%) |
Feb 08, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.05(+1.92%) |
Feb 06, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 4,225 | +0.05(+1.96%) |
Feb 05, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 4,000 | -0.05(-1.92%) |
Feb 02, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.10(+4.00%) |
Jan 31, 2007 | 2.500 | 2.630 | 2.500 | 2.500 | 10,800 | -0.08(-3.10%) |
Jan 30, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 9,000 | -0.02(-0.77%) |
Jan 29, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.10(+4.00%) |
Jan 26, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 2,800 | -0.15(-5.66%) |
Jan 25, 2007 | 2.650 | 2.650 | 2.500 | 2.650 | 800 | +0.25(+10.42%) |
Jan 24, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 700 | +0.15(+6.67%) |
Jan 22, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | -0.15(-6.25%) |
Jan 08, 2007 | 2.400 | 2.400 | 2.380 | 2.400 | 8,000 | +0.10(+4.35%) |
Jan 05, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.00(+0.00%) |