Reflex Advanced Materials Corp (OP: RFLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.07(+5.07%) | |
| Mar 22, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) |
| Mar 19, 2010 | 1.350 | 1.360 | 1.350 | 1.360 | 19,300 | -0.04(-2.86%) |
| Mar 15, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.15(-9.68%) |
| Mar 12, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.25(-13.89%) |
| Feb 26, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) |
| Feb 08, 2010 | 1.820 | 1.820 | 1.820 | 4,000 | -0.04(-2.15%) | |
| Feb 03, 2010 | 1.860 | 1.860 | 1.860 | 0 | -0.05(-2.62%) | |
| Jan 27, 2010 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) | |
| Jan 21, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
| Jan 20, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 5,000 | -0.01(-0.52%) |
| Jan 11, 2010 | 1.910 | 1.910 | 1.910 | 0 | +0.04(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.