Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 686 | +0.30(+1.83%) |
Mar 21, 2024 | 16.40 | 96 | -0.37(-2.18%) | |||
Mar 20, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 100 | -0.16(-0.92%) |
Mar 15, 2024 | 16.92 | 0 | +0.67(+4.10%) | |||
Mar 14, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 228 | +0.52(+3.33%) |
Mar 13, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 911 | -0.00(-0.03%) |
Feb 26, 2024 | 15.73 | 60 | -0.05(-0.33%) | |||
Feb 22, 2024 | 15.79 | 34 | +0.46(+2.99%) | |||
Feb 21, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 541 | -0.37(-2.37%) |
Feb 20, 2024 | 15.65 | 15.70 | 15.65 | 15.70 | 1,253 | +0.84(+5.64%) |
Feb 15, 2024 | 14.86 | 5,812 | +0.76(+5.40%) | |||
Feb 12, 2024 | 14.10 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 825 | +0.08(+0.56%) |
Feb 08, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 110 | +0.63(+4.72%) |
Feb 07, 2024 | 13.39 | 13.90 | 13.39 | 13.39 | 1,340 | -1.44(-9.71%) |
Feb 02, 2024 | 14.83 | 21 | +0.22(+1.49%) | |||
Feb 01, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 207 | -0.45(-2.96%) |
Jan 31, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1,352 | +0.00(+0.01%) |
Jan 29, 2024 | 15.06 | 16,000 | +0.73(+5.09%) | |||
Jan 25, 2024 | 14.33 | 0 | -0.18(-1.22%) | |||
Jan 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 196 | -0.16(-1.09%) |
Jan 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 293 | -0.47(-3.12%) |
Jan 22, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1,695 | +0.19(+1.28%) |
Jan 19, 2024 | 14.95 | 14.95 | 14.94 | 14.94 | 1,381 | +0.44(+3.02%) |
Jan 16, 2024 | 14.51 | 3,825 | -0.48(-3.22%) | |||
Jan 12, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 2,894 | +0.62(+4.29%) |
Jan 11, 2024 | 14.37 | 14.81 | 14.37 | 14.37 | 2,740 | +0.03(+0.22%) |
Jan 08, 2024 | 14.34 | 80 | +0.03(+0.21%) | |||
Jan 05, 2024 | 14.18 | 14.31 | 14.18 | 14.31 | 1,311 | +0.12(+0.87%) |
Jan 04, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 573 | -0.22(-1.55%) |