Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 94.80 | 94.80 | 94.80 | 94.80 | 226 | -0.10(-0.11%) |
Mar 28, 2014 | 95.05 | 95.05 | 94.90 | 94.90 | 0 | -0.15(-0.16%) |
Mar 27, 2014 | 95.05 | 95.05 | 95.05 | 95.05 | 223 | +0.45(+0.48%) |
Mar 26, 2014 | 95.00 | 95.00 | 94.60 | 94.60 | 648 | +0.60(+0.64%) |
Mar 24, 2014 | 94.00 | 94.00 | 94.00 | 241 | +4.12(+4.58%) | |
Mar 21, 2014 | 90.00 | 90.00 | 89.88 | 89.88 | 0 | +1.48(+1.67%) |
Mar 18, 2014 | 88.40 | 88.40 | 88.40 | 88.40 | 189 | -1.35(-1.50%) |
Mar 17, 2014 | 89.80 | 89.80 | 89.75 | 89.75 | 485 | +0.16(+0.18%) |
Mar 14, 2014 | 90.00 | 90.00 | 89.59 | 89.59 | 0 | -1.91(-2.09%) |
Mar 13, 2014 | 92.27 | 92.27 | 91.50 | 91.50 | 870 | -3.30(-3.48%) |
Mar 11, 2014 | 94.80 | 94.80 | 94.80 | 0 | -0.40(-0.42%) | |
Mar 07, 2014 | 95.20 | 95.20 | 95.20 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 96.05 | 96.05 | 95.20 | 95.20 | 572 | -0.15(-0.16%) |
Feb 28, 2014 | 95.35 | 95.35 | 95.35 | 95 | +2.08(+2.23%) | |
Feb 24, 2014 | 93.27 | 93.27 | 93.27 | 0 | +0.27(+0.29%) | |
Feb 21, 2014 | 93.10 | 93.10 | 93.00 | 93.00 | 0 | +0.85(+0.92%) |
Feb 20, 2014 | 92.01 | 92.20 | 91.93 | 92.15 | 726 | -0.77(-0.83%) |
Feb 19, 2014 | 93.35 | 93.35 | 92.92 | 92.92 | 320 | -0.96(-1.02%) |
Feb 18, 2014 | 93.88 | 93.88 | 93.88 | 93.88 | 150 | +2.88(+3.16%) |
Feb 13, 2014 | 91.00 | 91.00 | 91.00 | 0 | -1.40(-1.52%) | |
Feb 12, 2014 | 92.40 | 92.40 | 92.40 | 92.40 | 300 | +5.35(+6.15%) |
Feb 07, 2014 | 87.05 | 87.05 | 87.05 | 0 | -0.70(-0.80%) | |
Feb 05, 2014 | 87.75 | 87.75 | 87.75 | 4 | -7.95(-8.31%) | |
Jan 29, 2014 | 95.70 | 95.70 | 95.70 | 93 | -0.92(-0.95%) | |
Jan 28, 2014 | 96.62 | 96.62 | 96.62 | 96.62 | 534 | -0.28(-0.29%) |
Jan 27, 2014 | 97.15 | 97.32 | 96.90 | 96.90 | 476 | -0.95(-0.97%) |
Jan 23, 2014 | 97.85 | 97.85 | 97.85 | 0 | -0.35(-0.36%) | |
Jan 21, 2014 | 98.20 | 98.20 | 98.20 | 100 | +1.20(+1.24%) | |
Jan 17, 2014 | 97.00 | 97.00 | 97.00 | 0 | +0.40(+0.41%) | |
Jan 15, 2014 | 96.60 | 96.60 | 96.60 | 96.60 | 182 | +3.40(+3.65%) |
Jan 14, 2014 | 93.20 | 93.20 | 93.20 | 93.20 | 356 | -0.80(-0.85%) |
Jan 13, 2014 | 94.00 | 94.00 | 94.00 | 94.00 | 121 | -0.35(-0.37%) |
Jan 10, 2014 | 94.34 | 94.35 | 94.34 | 94.35 | 563 | +0.35(+0.37%) |
Jan 09, 2014 | 94.00 | 94.00 | 94.00 | 94.00 | 934 | +3.05(+3.35%) |
Jan 08, 2014 | 90.58 | 91.00 | 90.58 | 90.95 | 536 | +1.15(+1.28%) |
Jan 07, 2014 | 89.80 | 89.80 | 89.80 | 89.80 | 232 | +0.65(+0.73%) |
Jan 06, 2014 | 89.35 | 89.35 | 89.15 | 89.15 | 626 | +0.15(+0.17%) |
Jan 03, 2014 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.22(+0.25%) |