Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0042 | 0.0042 | 0.0036 | 0.0036 | 42,862 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0021 | 0.0062 | 0.0020 | 0.0036 | 0 | +0.00(+125.00%) |
Mar 27, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 290 | -0.00(-23.81%) |
Mar 26, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | +0.00(+31.25%) |
Mar 18, 2014 | 0.0016 | 0.0016 | 0.0016 | 40 | +0.00(+0.00%) | |
Mar 14, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Mar 06, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Mar 05, 2014 | 0.0021 | 0.0021 | 0.0010 | 0.0013 | 1,084,163 | -0.00(-38.10%) |
Mar 04, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,550 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) |
Feb 21, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Feb 20, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,100 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0021 | 0.0021 | 0.0021 | 50 | +0.00(+0.00%) | |
Feb 14, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 449,452 | +0.00(+5.00%) |
Feb 05, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+11.11%) |
Feb 03, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Jan 31, 2014 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-24.00%) |
Jan 30, 2014 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 45,767 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) |
Jan 22, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+22.22%) | |
Jan 21, 2014 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 8,730 | -0.00(-18.18%) |
Jan 17, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 18,050 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-24.14%) |
Jan 09, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+31.82%) |
Jan 08, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,650 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 142 | -0.00(-21.43%) |