Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 29, 2016 0.0010 0.0010 0.0010 0.0010 700 -0.00(-9.09%)
Mar 28, 2016 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+0.00%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Mar 23, 2016 0.0008 0.0008 0.0008 0.0008 17,830 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 14, 2016 0.0009 0.0009 0.0009 0.0009 1,221,800 +0.00(+0.00%)
Mar 11, 2016 0.0014 0.0014 0.0009 0.0009 1,624,200 -0.00(-40.00%)
Mar 10, 2016 0.0017 0.0018 0.0015 0.0015 245,078 -0.00(-6.25%)
Mar 09, 2016 0.0010 0.0036 0.0010 0.0016 4,226,630 +0.00(+45.45%)
Mar 08, 2016 0.0009 0.0011 0.0009 0.0011 1,005,406 +0.00(+22.22%)
Mar 07, 2016 0.0009 0.0009 0.0009 0.0009 29,150 +0.00(+0.00%)
Mar 04, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 03, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 02, 2016 0.0009 0.0010 0.0009 0.0010 400,626 +0.00(+11.11%)
Feb 29, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 26, 2016 0.0008 0.0008 0.0008 0.0008 105,000 -0.00(-27.27%)
Feb 25, 2016 0.0012 0.0012 0.0010 0.0011 350,715 -0.00(-15.38%)
Feb 22, 2016 0.0013 0.0013 0.0013 0 +0.00(+2.44%)
Feb 19, 2016 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+4.02%)
Feb 18, 2016 0.0012 0.0012 0.0012 0.0012 510,000 +0.00(+1.67%)
Feb 17, 2016 0.0012 0.0012 0.0012 0.0012 200 -0.00(-5.44%)
Feb 16, 2016 0.0011 0.0013 0.0011 0.0013 8,400 +0.00(+15.36%)
Feb 11, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 10, 2016 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Feb 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 01, 2016 0.0011 0.0011 0.0011 0 -0.00(-7.72%)
Jan 29, 2016 0.0012 0.0012 0.0012 0.0012 200 +0.00(+8.36%)
Jan 28, 2016 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 27, 2016 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 26, 2016 0.0011 0.0011 0.0011 0.0011 1,700 +0.00(+0.00%)
Jan 25, 2016 0.0011 0.0011 0.0011 0.0011 200,150 +0.00(+0.00%)
Jan 22, 2016 0.0011 0.0011 0.0011 0.0011 156 +0.00(+0.00%)
Jan 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 13, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 12, 2016 0.0015 0.0015 0.0015 0.0015 90,020 -0.00(-16.67%)
Jan 08, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 07, 2016 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jan 06, 2016 0.0016 0.0018 0.0015 0.0018 852,416 -0.00(-5.26%)
Jan 05, 2016 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.