Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0375	0.0400	0.0360	0.0380	122,900	+0.00(+1.33%)
Mar 28, 2019	0.0350	0.0375	0.0350	0.0375	18,585	+0.00(+7.14%)
Mar 27, 2019	0.0360	0.0360	0.0350	0.0350	45,000	+0.00(+0.00%)
Mar 26, 2019	0.0372	0.0380	0.0200	0.0350	372,436	+0.00(+11.82%)
Mar 25, 2019	0.0329	0.0329	0.0313	0.0313	64,600	-0.01(-17.41%)
Mar 22, 2019	0.0350	0.0379	0.0329	0.0379	74,500	+0.00(+9.22%)
Mar 21, 2019	0.0388	0.0388	0.0342	0.0347	22,300	-0.00(-10.10%)
Mar 20, 2019	0.0350	0.0386	0.0350	0.0386	20,262	+0.00(+0.00%)
Mar 19, 2019	0.0310	0.0386	0.0310	0.0386	73,082	+0.01(+26.56%)
Mar 18, 2019	0.0360	0.0386	0.0305	0.0305	88,700	-0.00(-12.86%)
Mar 15, 2019	0.0255	0.0370	0.0255	0.0350	137,800	+0.00(+9.38%)
Mar 14, 2019	0.0380	0.0414	0.0262	0.0320	307,518	-0.01(-20.40%)
Mar 13, 2019	0.0404	0.0486	0.0363	0.0402	8,666	-0.00(-10.86%)
Mar 12, 2019	0.0487	0.0487	0.0280	0.0451	661,900	+0.00(+0.00%)
Mar 11, 2019	0.0425	0.0456	0.0400	0.0451	63,000	+0.00(+0.22%)
Mar 08, 2019	0.0483	0.0483	0.0450	0.0450	30,000	+0.00(+0.00%)
Mar 07, 2019	0.0487	0.0488	0.0450	0.0450	85,529	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0488	0.0350	0.0450	113,414	-0.00(-3.85%)
Mar 05, 2019	0.0499	0.0499	0.0400	0.0468	118,902	-0.01(-13.97%)
Mar 04, 2019	0.0450	0.0600	0.0430	0.0544	138,455	+0.00(+7.94%)
Mar 01, 2019	0.0510	0.0528	0.0500	0.0504	92,600	-0.00(-5.79%)
Feb 28, 2019	0.0480	0.0550	0.0478	0.0535	365,318	+0.01(+24.42%)
Feb 27, 2019	0.0480	0.0480	0.0411	0.0430	47,123	-0.01(-10.42%)
Feb 26, 2019	0.0490	0.0549	0.0410	0.0480	795,999	-0.00(-2.04%)
Feb 25, 2019	0.0501	0.0590	0.0489	0.0490	154,350	-0.01(-16.95%)
Feb 22, 2019	0.0500	0.0600	0.0500	0.0590	54,800	+0.00(+1.72%)
Feb 21, 2019	0.0500	0.0580	0.0500	0.0580	52,700	+0.00(+0.69%)
Feb 20, 2019	0.0500	0.0580	0.0500	0.0576	3,100	-0.00(-0.69%)
Feb 19, 2019	0.0480	0.0599	0.0480	0.0580	412,517	+0.00(+5.45%)
Feb 15, 2019	0.0498	0.0550	0.0480	0.0550	40,200	+0.00(+10.00%)
Feb 14, 2019	0.0485	0.0549	0.0485	0.0500	27,549	-0.00(-3.47%)
Feb 13, 2019	0.0550	0.0550	0.0480	0.0518	151,188	-0.01(-13.67%)
Feb 12, 2019	0.0600	0.0626	0.0539	0.0600	185,200	+0.00(+0.50%)
Feb 11, 2019	0.0636	0.0636	0.0537	0.0597	112,135	-0.00(-4.48%)
Feb 08, 2019	0.0539	0.0635	0.0537	0.0625	43,400	-0.00(-2.19%)
Feb 07, 2019	0.0639	0.0639	0.0526	0.0639	14,000	+0.00(+0.00%)
Feb 06, 2019	0.0563	0.0639	0.0510	0.0639	69,960	+0.00(+6.50%)
Feb 05, 2019	0.0520	0.0600	0.0520	0.0600	21,805	+0.01(+15.38%)
Feb 04, 2019	0.0600	0.0600	0.0520	0.0520	67,583	-0.01(-13.33%)
Feb 01, 2019	0.0600	0.0600	0.0575	0.0600	10,100	+0.00(+4.17%)
Jan 31, 2019	0.0550	0.0576	0.0501	0.0576	70,020	+0.01(+15.20%)
Jan 30, 2019	0.0550	0.0576	0.0500	0.0500	86,972	-0.00(-9.09%)
Jan 29, 2019	0.0517	0.0550	0.0480	0.0550	413,000	-0.00(-8.33%)
Jan 28, 2019	0.0600	0.0600	0.0550	0.0600	154,362	-0.00(-3.23%)
Jan 25, 2019	0.0745	0.0745	0.0430	0.0620	665,300	-0.01(-10.27%)
Jan 24, 2019	0.0620	0.0745	0.0620	0.0691	64,802	-0.00(-1.29%)
Jan 23, 2019	0.0700	0.0700	0.0700	0.0700	5,740	+0.00(+0.14%)
Jan 18, 2019		0.0699	0.0699	0.0699	0	-0.00(-3.59%)
Jan 17, 2019	0.0700	0.0725	0.0700	0.0725	15,264	+0.00(+6.62%)
Jan 16, 2019	0.0700	0.0740	0.0631	0.0680	16,100	-0.00(-1.88%)
Jan 15, 2019	0.0610	0.0700	0.0610	0.0693	53,608	-0.00(-1.00%)
Jan 14, 2019	0.0700	0.0700	0.0615	0.0700	51,368	+0.00(+6.06%)
Jan 11, 2019	0.0660	0.0725	0.0660	0.0660	120,300	-0.01(-8.97%)
Jan 10, 2019	0.0676	0.0725	0.0670	0.0725	11,814	+0.00(+4.62%)
Jan 09, 2019	0.0732	0.0732	0.0660	0.0693	42,022	-0.00(-6.35%)
Jan 08, 2019	0.0740	0.0740	0.0740	0.0740	45,000	+0.01(+12.98%)
Jan 07, 2019	0.0700	0.0732	0.0645	0.0655	71,368	+0.00(+2.34%)
Jan 04, 2019	0.0655	0.0744	0.0640	0.0640	48,800	-0.01(-12.33%)
Jan 03, 2019	0.0736	0.0740	0.0663	0.0730	31,341	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.