Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0190	0.0250	0.0190	0.0250	29,000	+0.00(+13.64%)
Mar 30, 2020	0.0236	0.0274	0.0183	0.0220	6,776	-0.01(-23.88%)
Mar 27, 2020	0.0191	0.0289	0.0184	0.0289	185,800	-0.00(-0.34%)
Mar 26, 2020	0.0290	0.0290	0.0185	0.0290	6,012	-0.00(-0.68%)
Mar 25, 2020		0.0294	0.0294	0.0292	276	-0.00(-0.68%)
Mar 24, 2020	0.0320	0.0320	0.0203	0.0294	27,446	+0.00(+0.00%)
Mar 23, 2020	0.0202	0.0339	0.0201	0.0294	47,938	-0.00(-4.55%)
Mar 20, 2020	0.0265	0.0339	0.0191	0.0308	18,500	+0.00(+2.67%)
Mar 19, 2020	0.0360	0.0360	0.0181	0.0300	183,198	+0.01(+23.97%)
Mar 18, 2020	0.0200	0.0364	0.0200	0.0242	59,290	-0.00(-12.95%)
Mar 17, 2020	0.0201	0.0365	0.0201	0.0278	19,677	+0.00(+2.96%)
Mar 13, 2020		0.0270	0.0270	0.0270	0	+0.00(+1.89%)
Mar 12, 2020	0.0273	0.0273	0.0181	0.0265	90,754	+0.00(+17.26%)
Mar 11, 2020	0.0195	0.0255	0.0181	0.0226	108,200	-0.01(-35.43%)
Mar 10, 2020	0.0289	0.0350	0.0276	0.0350	2,250	-0.00(-4.89%)
Mar 09, 2020	0.0275	0.0368	0.0275	0.0368	28,726	+0.00(+2.22%)
Mar 06, 2020	0.0251	0.0368	0.0251	0.0360	63,700	-0.00(-2.44%)
Mar 05, 2020	0.0251	0.0369	0.0250	0.0369	60,448	+0.00(+0.00%)
Mar 04, 2020	0.0369	0.0369	0.0310	0.0369	6,150	-0.00(-0.81%)
Mar 03, 2020	0.0372	0.0372	0.0372	0.0372	100	+0.01(+22.77%)
Mar 02, 2020	0.0374	0.0374	0.0250	0.0303	19,406	-0.00(-13.43%)
Feb 28, 2020	0.0251	0.0375	0.0233	0.0350	17,800	-0.00(-4.11%)
Feb 27, 2020	0.0304	0.0430	0.0185	0.0365	160,376	-0.01(-13.10%)
Feb 26, 2020	0.0303	0.0420	0.0303	0.0420	21,000	-0.00(-3.23%)
Feb 24, 2020		0.0434	0.0434	0.0434	0	+0.00(+1.17%)
Feb 21, 2020	0.0304	0.0434	0.0304	0.0429	2,800	-0.00(-1.38%)
Feb 20, 2020	0.0302	0.0440	0.0302	0.0435	5,380	-0.00(-0.68%)
Feb 19, 2020	0.0370	0.0438	0.0370	0.0438	25,790	-0.00(-0.23%)
Feb 18, 2020	0.0370	0.0439	0.0370	0.0439	89,185	+0.01(+17.69%)
Feb 14, 2020	0.0389	0.0389	0.0301	0.0373	94,600	-0.00(-6.75%)
Feb 13, 2020	0.0376	0.0400	0.0350	0.0400	44,470	-0.00(-10.31%)
Feb 12, 2020	0.0375	0.0449	0.0375	0.0446	5,734	-0.00(-0.67%)
Feb 11, 2020	0.0375	0.0449	0.0375	0.0449	11,576	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0449	0.0365	0.0449	337,810	-0.00(-0.22%)
Feb 07, 2020	0.0460	0.0460	0.0400	0.0450	3,100	+0.00(+0.00%)
Feb 06, 2020	0.0350	0.0460	0.0325	0.0450	150,464	-0.00(-2.17%)
Feb 05, 2020	0.0440	0.0480	0.0397	0.0460	104,700	+0.00(+0.00%)
Feb 04, 2020	0.0406	0.0460	0.0400	0.0460	74,670	+0.00(+0.22%)
Feb 03, 2020	0.0480	0.0480	0.0350	0.0459	27,369	-0.00(-4.37%)
Jan 31, 2020	0.0348	0.0480	0.0348	0.0480	110,500	+0.01(+11.63%)
Jan 30, 2020	0.0375	0.0430	0.0375	0.0430	760	+0.00(+0.00%)
Jan 29, 2020	0.0439	0.0439	0.0301	0.0430	10,620	+0.01(+16.22%)
Jan 28, 2020	0.0366	0.0430	0.0310	0.0370	26,367	-0.01(-13.95%)
Jan 27, 2020	0.0420	0.0430	0.0365	0.0430	62,376	-0.00(-7.92%)
Jan 24, 2020	0.0420	0.0467	0.0386	0.0467	20,500	+0.00(+11.19%)
Jan 23, 2020	0.0312	0.0420	0.0312	0.0420	16,344	+0.00(+2.44%)
Jan 22, 2020	0.0360	0.0410	0.0310	0.0410	21,950	+0.00(+12.95%)
Jan 21, 2020	0.0363	0.0414	0.0305	0.0363	2,640	-0.01(-13.37%)
Jan 17, 2020	0.0419	0.0420	0.0302	0.0419	82,000	+0.00(+0.00%)
Jan 16, 2020	0.0300	0.0419	0.0300	0.0419	99,510	+0.00(+13.24%)
Jan 15, 2020	0.0400	0.0400	0.0340	0.0370	10,161	+0.00(+11.11%)
Jan 14, 2020	0.0299	0.0400	0.0299	0.0333	44,849	-0.00(-5.13%)
Jan 13, 2020	0.0390	0.0400	0.0301	0.0351	153,243	-0.00(-10.00%)
Jan 10, 2020	0.0320	0.0390	0.0300	0.0390	30,500	+0.00(+8.33%)
Jan 09, 2020	0.0360	0.0360	0.0360	0.0360	39,909	+0.00(+0.00%)
Jan 08, 2020	0.0360	0.0360	0.0360	0.0360	276	+0.00(+0.28%)
Jan 07, 2020	0.0256	0.0360	0.0255	0.0359	25,266	-0.00(-0.28%)
Jan 06, 2020	0.0349	0.0360	0.0255	0.0360	23,600	+0.00(+0.28%)
Jan 03, 2020	0.0255	0.0372	0.0255	0.0359	45,300	+0.01(+38.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.