Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.0890 | 0 | +0.01(+7.23%) | |||
Mar 28, 2022 | 0.0830 | 0 | +0.00(+3.75%) | |||
Mar 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-8.57%) |
Mar 21, 2022 | 0.0875 | 0 | +0.01(+12.90%) | |||
Mar 18, 2022 | 0.0863 | 0.0863 | 0.0775 | 0.0775 | 7,000 | -0.01(-10.20%) |
Mar 17, 2022 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 100 | -0.01(-13.70%) |
Mar 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,006 | +0.02(+26.58%) |
Mar 14, 2022 | 0.0790 | 0 | -0.03(-27.52%) | |||
Mar 11, 2022 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | 24,754 | +0.01(+5.83%) |
Mar 10, 2022 | 0.0961 | 0.1039 | 0.0900 | 0.1030 | 40,350 | +0.00(+4.99%) |
Mar 09, 2022 | 0.0950 | 0.0981 | 0.0950 | 0.0981 | 4,000 | +0.00(+1.03%) |
Mar 08, 2022 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 13,000 | +0.00(+0.41%) |
Mar 02, 2022 | 0.0967 | 0 | -0.00(-3.30%) | |||
Mar 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,900 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | +0.01(+6.27%) |
Feb 25, 2022 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 10,586 | +0.00(+3.41%) |
Feb 23, 2022 | 0.0910 | 0 | +0.01(+8.72%) | |||
Feb 10, 2022 | 0.0837 | 0 | +0.00(+0.60%) | |||
Feb 08, 2022 | 0.0832 | 0 | +0.00(+2.59%) | |||
Feb 02, 2022 | 0.0871 | 0.0900 | 0.0782 | 0.0811 | 68,850 | -0.01(-9.89%) |
Feb 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0867 | 0.0900 | 0.0867 | 0.0900 | 9,300 | +0.00(+4.05%) |
Jan 28, 2022 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 500 | -0.00(-0.23%) |
Jan 25, 2022 | 0.0867 | 0 | -0.00(-1.37%) | |||
Jan 24, 2022 | 0.1073 | 0.1073 | 0.0879 | 0.0879 | 11,302 | -0.01(-12.10%) |
Jan 21, 2022 | 0.0956 | 0.1000 | 0.0909 | 0.1000 | 96,500 | +0.00(+4.38%) |
Jan 20, 2022 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 2,000 | +0.00(+0.31%) |
Jan 19, 2022 | 0.0901 | 0.1376 | 0.0901 | 0.0955 | 50,971 | +0.01(+6.11%) |
Jan 18, 2022 | 0.1040 | 0.1389 | 0.0626 | 0.0900 | 75,134 | -0.04(-33.28%) |
Jan 14, 2022 | 0.1349 | 0 | +0.01(+6.30%) | |||
Jan 13, 2022 | 0.1103 | 0.1269 | 0.1026 | 0.1269 | 31,781 | +0.01(+9.11%) |
Jan 12, 2022 | 0.1050 | 0.1257 | 0.1050 | 0.1163 | 45,350 | -0.00(-3.88%) |
Jan 11, 2022 | 0.1209 | 0.1337 | 0.1022 | 0.1210 | 30,600 | +0.00(+0.17%) |
Jan 10, 2022 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 20,050 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1298 | 0.1395 | 0.1170 | 0.1208 | 43,400 | +0.00(+0.58%) |
Jan 06, 2022 | 0.1298 | 0.1298 | 0.1201 | 0.1201 | 14,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1275 | 0.1397 | 0.1201 | 0.1201 | 10,900 | -0.01(-7.62%) |
Jan 04, 2022 | 0.1463 | 0.1512 | 0.1093 | 0.1300 | 35,403 | +0.01(+7.44%) |