Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.566 | 2.566 | 2.559 | 2.559 | 3,530 | -0.08(-3.19%) |
Mar 29, 2012 | 2.685 | 2.685 | 2.629 | 2.643 | 5,078 | -0.09(-3.33%) |
Mar 28, 2012 | 2.622 | 2.734 | 2.594 | 2.734 | 4,615 | +0.06(+2.09%) |
Mar 27, 2012 | 2.734 | 2.762 | 2.594 | 2.678 | 11,502 | +0.04(+1.43%) |
Mar 26, 2012 | 2.418 | 2.692 | 2.418 | 2.640 | 3,361 | +0.15(+6.08%) |
Mar 23, 2012 | 2.474 | 2.699 | 2.201 | 2.488 | 9,845 | -0.14(-5.33%) |
Mar 22, 2012 | 2.629 | 2.629 | 2.629 | 2.629 | 748 | +0.02(+0.80%) |
Mar 21, 2012 | 2.594 | 2.727 | 2.587 | 2.608 | 4,162 | +0.03(+1.09%) |
Mar 20, 2012 | 2.643 | 2.643 | 2.573 | 2.579 | 5,605 | -0.09(-3.41%) |
Mar 19, 2012 | 2.685 | 2.776 | 2.664 | 2.671 | 5,304 | -0.04(-1.55%) |
Mar 16, 2012 | 2.804 | 2.804 | 2.678 | 2.713 | 5,455 | -0.09(-3.25%) |
Mar 15, 2012 | 2.692 | 2.804 | 2.692 | 2.804 | 3,522 | +0.12(+4.49%) |
Mar 14, 2012 | 2.741 | 2.790 | 2.678 | 2.683 | 4,810 | -0.10(-3.58%) |
Mar 13, 2012 | 2.741 | 2.783 | 2.727 | 2.783 | 731 | -0.01(-0.50%) |
Mar 09, 2012 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.04(+1.27%) |
Mar 08, 2012 | 2.699 | 2.790 | 2.678 | 2.762 | 1,997 | +0.09(+3.41%) |
Mar 07, 2012 | 2.762 | 2.789 | 2.615 | 2.671 | 4,376 | -0.12(-4.25%) |
Mar 06, 2012 | 2.741 | 2.789 | 2.664 | 2.789 | 14,542 | +0.04(+1.51%) |
Mar 05, 2012 | 2.804 | 2.902 | 2.748 | 2.748 | 8,849 | -0.05(-1.78%) |
Mar 02, 2012 | 2.804 | 2.804 | 2.762 | 2.798 | 3,316 | -0.01(-0.23%) |
Mar 01, 2012 | 2.769 | 2.804 | 2.769 | 2.804 | 2,412 | +0.07(+2.56%) |
Feb 29, 2012 | 2.804 | 2.804 | 2.685 | 2.734 | 12,481 | -0.21(-7.14%) |
Feb 27, 2012 | 2.804 | 2.944 | 2.944 | 2.944 | 1,997 | +0.07(+2.44%) |
Feb 24, 2012 | 2.832 | 3.007 | 2.832 | 2.874 | 3,848 | +0.04(+1.48%) |
Feb 23, 2012 | 3.070 | 3.082 | 2.825 | 2.832 | 21,149 | -0.13(-4.49%) |
Feb 22, 2012 | 2.839 | 2.965 | 2.832 | 2.965 | 1,161 | -0.07(-2.31%) |
Feb 21, 2012 | 3.084 | 3.084 | 2.972 | 3.035 | 1,426 | -0.05(-1.59%) |
Feb 17, 2012 | 3.084 | 3.084 | 3.084 | 3.084 | 626 | -0.03(-0.90%) |
Feb 16, 2012 | 3.021 | 3.112 | 3.014 | 3.112 | 2,510 | +0.10(+3.25%) |
Feb 15, 2012 | 3.014 | 3.014 | 3.014 | 3.014 | 1,041 | +0.00(+0.00%) |
Feb 14, 2012 | 2.832 | 3.014 | 2.818 | 3.014 | 463 | -0.04(-1.15%) |
Feb 13, 2012 | 3.049 | 3.049 | 3.049 | 3.049 | 279 | +0.04(+1.16%) |
Feb 10, 2012 | 3.168 | 3.168 | 2.944 | 3.014 | 10,837 | -0.14(-4.44%) |
Feb 09, 2012 | 3.140 | 3.168 | 3.098 | 3.154 | 4,750 | +0.04(+1.35%) |
Feb 08, 2012 | 3.168 | 3.168 | 3.056 | 3.112 | 3,138 | -0.06(-1.77%) |
Feb 07, 2012 | 3.091 | 3.168 | 3.091 | 3.168 | 1,954 | +0.09(+2.96%) |
Feb 06, 2012 | 3.077 | 3.077 | 3.077 | 3.077 | 265 | +0.02(+0.62%) |
Feb 03, 2012 | 3.046 | 3.154 | 3.007 | 3.058 | 13,133 | +0.02(+0.76%) |
Feb 02, 2012 | 2.818 | 3.070 | 2.818 | 3.035 | 8,967 | +0.26(+9.34%) |
Feb 01, 2012 | 3.021 | 3.175 | 2.664 | 2.776 | 28,970 | -0.39(-12.20%) |
Jan 30, 2012 | 3.161 | 3.161 | 3.161 | 3.161 | 0 | -0.05(-1.46%) |
Jan 27, 2012 | 3.021 | 3.208 | 3.021 | 3.208 | 1,493 | +0.10(+3.16%) |
Jan 26, 2012 | 3.154 | 3.154 | 3.110 | 3.110 | 1,426 | -0.08(-2.49%) |
Jan 25, 2012 | 3.245 | 3.245 | 3.126 | 3.189 | 1,426 | -0.13(-4.01%) |
Jan 24, 2012 | 3.407 | 3.407 | 3.295 | 3.323 | 2,659 | -0.02(-0.63%) |
Jan 23, 2012 | 3.309 | 3.344 | 3.203 | 3.344 | 9,234 | +0.18(+5.76%) |
Jan 20, 2012 | 3.119 | 3.295 | 3.119 | 3.161 | 6,690 | +0.08(+2.73%) |
Jan 19, 2012 | 3.049 | 3.133 | 2.930 | 3.077 | 9,369 | +0.03(+0.92%) |
Jan 18, 2012 | 2.944 | 3.286 | 2.804 | 3.049 | 79,877 | +0.01(+0.23%) |
Jan 17, 2012 | 2.783 | 3.470 | 2.783 | 3.042 | 13,619 | +0.24(+8.50%) |